Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ascendis Pharma is 703750

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	226.10	224.00	228.51	221.52	0.469 times
29 Thu Jan 2026	223.95	222.26	227.34	220.53	0.885 times
28 Wed Jan 2026	222.45	238.69	242.00	221.86	1.213 times
27 Tue Jan 2026	238.80	233.99	239.65	232.83	0.396 times
26 Mon Jan 2026	233.65	234.59	235.79	229.00	0.578 times
23 Fri Jan 2026	235.39	228.66	238.84	228.46	1.772 times
22 Thu Jan 2026	228.65	214.87	236.24	214.27	1.738 times
21 Wed Jan 2026	216.66	213.90	217.00	209.79	1.038 times
20 Tue Jan 2026	215.58	203.51	216.18	200.68	0.963 times
16 Fri Jan 2026	205.83	214.35	217.00	205.52	0.985 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228 as stoploss in an intra day sell trade for a target of 218.2. However, stock will show a bullish move above 228.

Share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Target	186.05
Downside Target	192.28
Downside Target	200.68
Downside Target	207.28
Downside Target	215.98
Downside Target	220.53
Downside Target	221.75
Downside Target	223.19
Upside Target	229.94
Upside Target	238.84
Upside Target	242.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type	Value
Downside Intraday Target	217.09
Downside Intraday Target	208.07
Upside Intraday Target	238.56
Upside Intraday Target	251.01
Upside Intraday Target	229.54

Weekly technical analysis of Ascendis Pharma (ASND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	226.10	234.59	242.00	220.53	0.643 times
23 Fri Jan 2026	235.39	203.51	238.84	200.68	0.957 times
16 Fri Jan 2026	205.83	203.32	221.75	188.08	1.483 times
09 Fri Jan 2026	202.99	211.29	219.27	201.13	2.596 times
02 Fri Jan 2026	213.29	209.87	215.98	207.28	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	226.10	212.84	242.00	188.08	0.862 times
31 Wed Dec 2025	213.41	210.01	229.94	192.28	1.473 times
28 Fri Nov 2025	212.33	200.98	223.19	188.07	1.048 times
31 Fri Oct 2025	201.60	199.90	216.45	186.05	1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.51 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.