(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 556060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 204.40 | 206.96 | 219.30 | 202.77 | 1.895 times |
| 13 Thu Nov 2025 | 206.45 | 192.29 | 208.48 | 188.07 | 3.43 times |
| 12 Wed Nov 2025 | 199.22 | 200.37 | 205.00 | 198.26 | 1.199 times |
| 11 Tue Nov 2025 | 201.16 | 195.31 | 203.00 | 195.00 | 0.933 times |
| 10 Mon Nov 2025 | 196.01 | 199.34 | 201.00 | 195.82 | 0.834 times |
| 07 Fri Nov 2025 | 197.74 | 200.00 | 202.41 | 195.80 | 0.569 times |
| 06 Thu Nov 2025 | 199.28 | 197.96 | 200.55 | 196.95 | 0.475 times |
| 05 Wed Nov 2025 | 197.75 | 205.69 | 209.00 | 196.86 | 0.699 times |
| 04 Tue Nov 2025 | 208.24 | 200.98 | 208.41 | 197.60 | 0.73 times |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.3 as stoploss in an intra day sell trade for a target of 202.18. However, stock will show a bullish move above 205.3.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 160.86 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Downside Target | 195.80 |
| Upside Target | 205.38 |
| Upside Target | 208.16 |
| Upside Target | 208.90 |
| Upside Target | 209.00 |
| Upside Target | 212.98 |
| Upside Target | 216.45 |
| Upside Target | 219.30 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 188.55 |
| Downside Intraday Target | 172.69 |
| Upside Intraday Target | 219.78 |
| Upside Intraday Target | 235.15 |
| Downside Intraday Target | 203.92 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
| 07 Fri Nov 2025 | 197.74 | 200.98 | 209.00 | 195.80 | 4.375 times |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.209 times |
| 31 Fri Oct 2025 | 201.60 | 205.08 | 208.90 | 199.38 | 0.609 times |
| 24 Fri Oct 2025 | 202.00 | 212.29 | 212.98 | 186.05 | 1.368 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 204.40 | 200.98 | 219.30 | 188.07 | 0.59 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.