(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 245260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 148.88 | 150.97 | 150.97 | 147.56 | 0.671 times |
| 05 Fri Apr 2024 | 149.88 | 147.93 | 150.62 | 145.44 | 0.636 times |
| 04 Thu Apr 2024 | 147.65 | 150.99 | 152.55 | 146.57 | 0.862 times |
| 03 Wed Apr 2024 | 149.50 | 146.45 | 150.00 | 144.02 | 0.961 times |
| 02 Tue Apr 2024 | 146.29 | 150.50 | 152.81 | 146.26 | 1.353 times |
| 01 Mon Apr 2024 | 151.98 | 151.07 | 153.85 | 149.29 | 1.348 times |
| 28 Thu Mar 2024 | 151.17 | 149.15 | 151.59 | 144.66 | 1.206 times |
| 27 Wed Mar 2024 | 148.44 | 150.16 | 150.65 | 146.93 | 0.993 times |
| 26 Tue Mar 2024 | 149.96 | 145.56 | 150.79 | 144.85 | 1.279 times |
| 25 Mon Mar 2024 | 144.46 | 145.73 | 147.10 | 144.05 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 154.6. Use a stoploss of 148.53 and if this stock hits its stoploss, then it can fall down till 145.76
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 99.54 |
| Downside Target | 119.03 |
| Downside Target | 129.25 |
| Downside Target | 140.00 |
| Downside Target | 143.20 |
| Upside Target | 150.73 |
| Upside Target | 150.97 |
| Upside Target | 151.59 |
| Upside Target | 153.85 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 147.3 |
| Downside Intraday Target | 145.73 |
| Upside Intraday Target | 150.71 |
| Upside Intraday Target | 152.55 |
| Upside Intraday Target | 149.14 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 148.88 | 150.97 | 150.97 | 147.56 | 0.13 times |
| 05 Fri Apr 2024 | 149.88 | 151.07 | 153.85 | 144.02 | 1.257 times |
| 28 Thu Mar 2024 | 151.17 | 145.73 | 151.59 | 144.05 | 0.622 times |
| 22 Fri Mar 2024 | 145.02 | 149.99 | 150.73 | 143.20 | 1.239 times |
| 15 Fri Mar 2024 | 148.70 | 147.15 | 155.00 | 146.74 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 148.88 | 151.07 | 153.85 | 144.02 | 0.254 times |
| 28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
| 29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
| 31 Wed Jan 2024 | 129.93 | 123.55 | 140.00 | 119.03 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.