Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 189540

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.73	36.00	36.50	31.51	0.988 times
22 Mon Dec 2025	36.18	35.65	38.99	35.03	3.166 times
19 Fri Dec 2025	35.26	32.50	35.26	32.35	1.487 times
18 Thu Dec 2025	32.35	32.81	33.00	32.25	0.947 times
17 Wed Dec 2025	32.58	33.60	33.79	32.26	0.463 times
16 Tue Dec 2025	33.50	34.25	34.89	33.50	0.84 times
15 Mon Dec 2025	34.60	36.43	36.43	34.22	0.306 times
12 Fri Dec 2025	36.10	35.82	36.92	35.25	0.986 times
11 Thu Dec 2025	35.88	35.84	36.50	35.05	0.318 times
10 Wed Dec 2025	35.87	36.11	37.50	35.67	0.633 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 35.08 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	16.90
Downside Target	20.23
Downside Target	23.19
Downside Target	27.10
Downside Target	30.60
Downside Target	31.51
Downside Target	32.25
Upside Target	33.28
Upside Target	34.42
Upside Target	36.43
Upside Target	38.82
Upside Target	39.47
Upside Target	39.65
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	29.83
Downside Intraday Target	26.93
Upside Intraday Target	37.31
Upside Intraday Target	41.89
Upside Intraday Target	34.41

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.73	35.65	38.99	31.51	1.028 times
19 Fri Dec 2025	35.26	36.43	36.43	32.25	1.06 times
12 Fri Dec 2025	36.10	35.64	38.82	34.42	2.089 times
05 Fri Dec 2025	35.01	37.72	39.47	33.28	1.409 times
28 Fri Nov 2025	37.79	38.45	39.65	36.70	0.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.73	37.72	39.47	31.51	1.051 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times
30 Tue Sep 2025	25.60	24.22	27.10	20.23	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.