Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 181510

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.42	38.02	38.14	36.85	0.423 times
24 Mon Nov 2025	37.93	38.45	39.65	37.32	0.437 times
21 Fri Nov 2025	38.50	36.33	38.70	35.50	1.234 times
20 Thu Nov 2025	36.73	38.77	39.71	36.63	0.824 times
19 Wed Nov 2025	38.00	36.07	38.37	35.19	1.488 times
18 Tue Nov 2025	35.89	36.03	36.36	35.00	0.531 times
17 Mon Nov 2025	36.33	36.32	37.67	35.67	0.982 times
14 Fri Nov 2025	36.71	34.60	37.71	34.00	2.13 times
13 Thu Nov 2025	35.52	35.53	35.70	34.25	1.089 times
12 Wed Nov 2025	35.85	33.31	36.22	32.97	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 34.16 as target. However if you take a buy trade in stock , then use 37 as stoploss and 40.5 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	16.90
Downside Target	17.45
Downside Target	19.50
Downside Target	20.23
Downside Target	23.19
Downside Target	27.10
Downside Target	30.30
Downside Target	31.80
Downside Target	32.44
Downside Target	35.00
Downside Target	36.85
Upside Target	37.71
Upside Target	39.65
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	36.3
Downside Intraday Target	35.17
Upside Intraday Target	39.1
Upside Intraday Target	40.77
Upside Intraday Target	37.97

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.42	38.45	39.65	36.85	0.17 times
21 Fri Nov 2025	38.50	36.32	39.71	35.00	1.032 times
14 Fri Nov 2025	36.71	31.70	37.71	31.02	2.017 times
07 Fri Nov 2025	31.20	30.80	32.68	30.60	6.125 times
31 Fri Oct 2025	31.05	30.32	31.80	30.30	0.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.42	30.80	39.71	30.60	0.761 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times
30 Tue Sep 2025	25.60	24.22	27.10	20.23	1.069 times
29 Fri Aug 2025	24.70	17.75	27.17	16.90	5.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.