Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 192880

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.63	24.73	25.47	24.11	0.659 times
26 Fri Sep 2025	24.67	25.52	25.60	24.34	0.353 times
25 Thu Sep 2025	25.53	25.26	27.10	24.84	0.58 times
24 Wed Sep 2025	25.66	26.79	26.84	25.61	0.448 times
23 Tue Sep 2025	25.99	24.84	26.16	24.84	1.291 times
22 Mon Sep 2025	24.78	24.48	25.14	23.70	1.226 times
19 Fri Sep 2025	24.46	22.13	24.76	21.91	3.905 times
18 Thu Sep 2025	22.27	20.91	22.29	20.75	0.748 times
17 Wed Sep 2025	20.62	20.43	20.98	20.23	0.749 times
16 Tue Sep 2025	20.55	21.04	21.34	20.44	0.288 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.43. However, stock will show a bullish move above 25.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	11.41
Downside Target	14.15
Downside Target	14.80
Downside Target	16.90
Downside Target	17.45
Downside Target	18.50
Downside Target	19.50
Downside Target	20.23
Downside Target	21.67
Downside Target	22.50
Downside Target	23.70
Upside Target	24.76
Upside Target	25.47
Upside Target	27.10
Upside Target	27.17

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	24
Downside Intraday Target	23.38
Upside Intraday Target	25.36
Upside Intraday Target	26.1
Upside Intraday Target	24.74

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.63	24.73	25.47	24.11	0.169 times
26 Fri Sep 2025	24.67	24.48	27.10	23.70	0.639 times
19 Fri Sep 2025	24.46	21.86	24.76	20.23	1.836 times
12 Fri Sep 2025	21.85	25.05	25.32	21.67	0.95 times
05 Fri Sep 2025	23.82	24.22	24.89	22.50	5.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.63	24.22	27.10	20.23	1.03 times
29 Fri Aug 2025	24.70	17.75	27.17	16.90	5.008 times
31 Thu Jul 2025	17.93	18.28	19.50	17.45	0.931 times
30 Mon Jun 2025	18.12	14.15	18.50	14.15	1.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.