Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 542400

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	48.07	47.86	48.13	47.56	1.136 times
11 Thu Dec 2025	47.62	46.50	47.67	46.30	1.352 times
10 Wed Dec 2025	46.48	45.27	46.61	44.95	0.876 times
09 Tue Dec 2025	45.27	44.84	46.31	44.84	0.987 times
08 Mon Dec 2025	44.88	45.50	45.62	44.67	1.241 times
05 Fri Dec 2025	45.45	45.73	46.02	44.99	0.965 times
04 Thu Dec 2025	45.82	45.69	46.31	45.16	0.985 times
03 Wed Dec 2025	45.43	45.66	46.56	45.20	1.08 times
02 Tue Dec 2025	45.45	45.53	46.03	45.14	0.825 times
01 Mon Dec 2025	45.38	44.85	46.01	44.65	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.47 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 49.3 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	39.25
Downside Target	42.56
Downside Target	43.91
Downside Target	46.03
Downside Target	46.51
Downside Target	46.56
Upside Target	48.13
Upside Target	48.38
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	43.5
Upside Intraday Target	49.24
Upside Intraday Target	50.42
Downside Intraday Target	46.96

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	48.07	45.50	48.13	44.67	1.121 times
05 Fri Dec 2025	45.45	44.85	46.56	44.65	1.046 times
28 Fri Nov 2025	45.01	42.87	46.49	42.56	0.839 times
21 Fri Nov 2025	42.99	42.66	43.91	39.25	1.083 times
14 Fri Nov 2025	42.77	43.98	46.03	42.61	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	48.07	44.85	48.13	44.65	0.502 times
28 Fri Nov 2025	45.01	44.17	46.49	39.25	0.793 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.