Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 683740

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.76	43.51	44.89	43.25	1.063 times
30 Thu Oct 2025	43.83	44.40	45.28	43.78	0.906 times
29 Wed Oct 2025	44.55	45.12	46.13	44.48	0.743 times
28 Tue Oct 2025	45.37	45.80	45.94	45.00	0.909 times
27 Mon Oct 2025	46.17	46.85	47.00	45.37	0.795 times
24 Fri Oct 2025	46.49	45.44	46.92	45.13	1.481 times
23 Thu Oct 2025	44.50	44.85	47.78	42.77	1.72 times
22 Wed Oct 2025	48.33	47.66	48.68	47.34	1.339 times
21 Tue Oct 2025	48.02	46.49	48.05	46.49	0.683 times
20 Mon Oct 2025	46.64	46.41	47.19	46.16	0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.48 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	42.77
Upside Target	45.10
Upside Target	46.51
Upside Target	48.09
Upside Target	48.68
Upside Target	49.05
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89
Upside Target	55.86
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	43.01
Downside Intraday Target	41.25
Upside Intraday Target	46.76
Upside Intraday Target	48.75
Upside Intraday Target	45

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.76	46.85	47.00	43.25	0.732 times
24 Fri Oct 2025	46.49	46.41	48.68	42.77	1.562 times
17 Fri Oct 2025	46.08	45.41	48.16	45.10	1.095 times
10 Fri Oct 2025	45.41	48.95	49.30	45.30	0.895 times
03 Fri Oct 2025	48.63	48.04	49.05	46.51	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.044 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.

Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.