(ASC) Ardmore Shipping complete technical analysis [charts+indicators] | Buy/Sell Ardmore Shipping | (ASC) share price targets
Complete technical analysis of Ardmore Shipping (ASC) by charts plus indicators, forecast predictions and share price targets for Ardmore Shipping (ASC)
Ardmore Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Ardmore Shipping is 632270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 11.84 | 12.06 | 12.20 | 11.81 | 0.758 times |
| 23 Fri Jan 2026 | 11.91 | 12.01 | 12.20 | 11.89 | 0.808 times |
| 22 Thu Jan 2026 | 11.87 | 11.98 | 12.04 | 11.62 | 1.293 times |
| 21 Wed Jan 2026 | 11.96 | 11.88 | 11.98 | 11.70 | 0.643 times |
| 20 Tue Jan 2026 | 11.75 | 11.91 | 11.95 | 11.69 | 0.734 times |
| 16 Fri Jan 2026 | 11.94 | 11.92 | 12.11 | 11.84 | 1.142 times |
| 15 Thu Jan 2026 | 11.85 | 11.73 | 11.92 | 11.49 | 0.986 times |
| 14 Wed Jan 2026 | 11.91 | 12.12 | 12.21 | 11.86 | 1.535 times |
| 13 Tue Jan 2026 | 11.98 | 11.84 | 12.20 | 11.81 | 1.082 times |
| 12 Mon Jan 2026 | 11.62 | 11.68 | 11.83 | 11.52 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.44. However, stock will show a bullish move above 12.
Share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.77 |
| Downside Target | 11.49 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.41 |
| Upside Target | 12.83 |
| Upside Target | 13.45 |
| Upside Target | 13.56 |
Intraday share price targets for Ardmore Shipping (ASC)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Ardmore Shipping (ASC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 11.84 | 12.06 | 12.20 | 11.81 | 0.218 times |
| 23 Fri Jan 2026 | 11.91 | 11.91 | 12.20 | 11.62 | 0.635 times |
| 16 Fri Jan 2026 | 11.94 | 11.68 | 12.21 | 11.49 | 0.94 times |
| 09 Fri Jan 2026 | 11.68 | 10.76 | 11.90 | 10.51 | 2.056 times |
| 02 Fri Jan 2026 | 10.45 | 10.75 | 10.90 | 10.31 | 3.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardmore Shipping (ASC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 11.84 | 10.60 | 12.21 | 10.31 | 0.89 times |
| 31 Wed Dec 2025 | 10.59 | 12.27 | 12.41 | 10.37 | 1.085 times |
| 28 Fri Nov 2025 | 12.23 | 12.20 | 13.56 | 12.01 | 1.104 times |
| 31 Fri Oct 2025 | 12.59 | 11.85 | 12.83 | 10.77 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardmore Shipping (ASC)
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ardmore Shipping in short term and the buy signal is strong.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardmore Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardmore Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardmore Shipping ( (ASC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardmore Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ardmore Shipping in short term and the buy signal is strong.
Ardmore Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardmore Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardmore Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Ardmore Shipping (ASC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardmore Shipping (ASC) stock. Volume based technical analysis of Ardmore Shipping (ASC) stock is negative.
Ardmore Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.