(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Associated Banc is 1914510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.87 | 26.28 | 26.88 | 26.21 | 1.211 times |
| 05 Mon Jan 2026 | 26.44 | 25.69 | 26.77 | 25.64 | 1.469 times |
| 02 Fri Jan 2026 | 25.76 | 25.74 | 25.99 | 25.36 | 1.071 times |
| 31 Wed Dec 2025 | 25.76 | 26.03 | 26.03 | 25.73 | 0.686 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.983 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.983 times |
| 26 Fri Dec 2025 | 26.36 | 26.56 | 26.72 | 26.28 | 0.507 times |
| 24 Wed Dec 2025 | 26.55 | 26.55 | 26.64 | 26.38 | 0.31 times |
| 23 Tue Dec 2025 | 26.47 | 26.68 | 26.71 | 26.46 | 1.081 times |
| 22 Mon Dec 2025 | 26.69 | 26.48 | 26.97 | 26.47 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.49. However, stock will show a bullish move above 26.9.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.86 |
| Downside Target | 25.26 |
| Downside Target | 26.43 |
| Downside Target | 26.60 |
| Upside Target | 26.88 |
| Upside Target | 26.97 |
| Upside Target | 27.04 |
| Upside Target | 27.46 |
| Upside Target | 27.58 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.7 |
| Downside Intraday Target | 26.46 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.87 | 25.69 | 26.88 | 25.64 | 0.978 times |
| 02 Fri Jan 2026 | 25.76 | 26.41 | 26.43 | 25.36 | 2.787 times |
| 29 Mon Dec 2025 | 26.08 | 26.41 | 26.43 | 26.04 | 0.345 times |
| 26 Fri Dec 2025 | 26.36 | 26.48 | 26.97 | 26.28 | 0.384 times |
| 19 Fri Dec 2025 | 26.43 | 27.33 | 27.46 | 26.28 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.87 | 25.74 | 26.88 | 25.36 | 0.154 times |
| 31 Wed Dec 2025 | 25.76 | 25.80 | 27.58 | 25.41 | 1.853 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
| 31 Fri Oct 2025 | 24.77 | 25.51 | 26.88 | 23.86 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.