(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Associated Banc is 1713820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.29 | 24.39 | 24.50 | 23.83 | 1.597 times |
| 01 Fri Aug 2025 | 24.09 | 24.21 | 24.27 | 23.63 | 0.921 times |
| 31 Thu Jul 2025 | 24.74 | 24.99 | 25.10 | 24.62 | 1 times |
| 30 Wed Jul 2025 | 25.17 | 25.37 | 25.50 | 24.92 | 1.032 times |
| 29 Tue Jul 2025 | 25.23 | 25.71 | 25.71 | 25.07 | 0.919 times |
| 28 Mon Jul 2025 | 25.41 | 25.64 | 25.82 | 25.34 | 1.018 times |
| 25 Fri Jul 2025 | 25.60 | 25.55 | 25.76 | 25.07 | 1.147 times |
| 24 Thu Jul 2025 | 25.27 | 25.71 | 25.86 | 25.24 | 1.283 times |
| 23 Wed Jul 2025 | 25.90 | 26.00 | 26.00 | 25.69 | 1.051 times |
| 22 Tue Jul 2025 | 25.77 | 25.59 | 25.90 | 25.39 | 0.91 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 24.9 or 25.38
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 22.00 |
| Downside Target | 22.48 |
| Downside Target | 22.97 |
| Downside Target | 23.63 |
| Upside Target | 25.07 |
| Upside Target | 25.43 |
| Upside Target | 25.82 |
| Upside Target | 25.94 |
| Upside Target | 26.17 |
| Upside Target | 26.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.54 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 24.21 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.29 | 24.39 | 24.50 | 23.83 | 0.327 times |
| 01 Fri Aug 2025 | 24.09 | 25.64 | 25.82 | 23.63 | 0.957 times |
| 25 Fri Jul 2025 | 25.60 | 25.78 | 26.17 | 25.07 | 0.858 times |
| 18 Fri Jul 2025 | 25.82 | 25.49 | 25.94 | 24.83 | 1.183 times |
| 11 Fri Jul 2025 | 25.54 | 25.74 | 26.21 | 25.43 | 1.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.29 | 24.21 | 24.50 | 23.63 | 0.114 times |
| 31 Thu Jul 2025 | 24.74 | 24.24 | 26.21 | 24.20 | 1.675 times |
| 30 Mon Jun 2025 | 24.39 | 22.92 | 24.77 | 22.48 | 0.958 times |
| 30 Fri May 2025 | 23.17 | 22.10 | 24.78 | 22.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.