(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Associated Banc is 996420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.21 | 20.89 | 21.24 | 20.89 | 1.036 times |
| 04 Fri Oct 2024 | 21.02 | 21.11 | 21.29 | 20.96 | 0.907 times |
| 03 Thu Oct 2024 | 20.66 | 20.47 | 20.72 | 20.31 | 0.723 times |
| 02 Wed Oct 2024 | 20.64 | 20.54 | 20.84 | 20.54 | 0.857 times |
| 01 Tue Oct 2024 | 20.65 | 21.44 | 21.44 | 20.57 | 1.053 times |
| 30 Mon Sep 2024 | 21.54 | 21.27 | 21.76 | 21.26 | 0.988 times |
| 27 Fri Sep 2024 | 21.44 | 21.76 | 21.84 | 21.35 | 1.237 times |
| 26 Thu Sep 2024 | 21.46 | 21.49 | 21.60 | 21.24 | 1.071 times |
| 25 Wed Sep 2024 | 21.17 | 21.37 | 21.42 | 21.09 | 1.053 times |
| 24 Tue Sep 2024 | 21.40 | 21.59 | 21.69 | 21.28 | 1.248 times |
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.89 |
| Upside Target | 21.42 |
| Upside Target | 21.44 |
| Upside Target | 21.57 |
| Upside Target | 21.76 |
| Upside Target | 21.86 |
| Upside Target | 22.31 |
| Upside Target | 22.71 |
| Upside Target | 23.03 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.99 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.46 |
| Downside Intraday Target | 21.11 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.21 | 20.89 | 21.24 | 20.89 | 0.229 times |
| 04 Fri Oct 2024 | 21.02 | 21.27 | 21.76 | 20.31 | 0.827 times |
| 27 Fri Sep 2024 | 21.44 | 21.75 | 21.86 | 21.09 | 0.769 times |
| 20 Fri Sep 2024 | 21.69 | 21.39 | 22.31 | 21.12 | 1.058 times |
| 13 Fri Sep 2024 | 21.27 | 21.23 | 21.57 | 20.20 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 21.21 | 21.44 | 21.44 | 20.31 | 0.182 times |
| 30 Mon Sep 2024 | 21.54 | 22.44 | 22.71 | 20.20 | 0.866 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.