(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Associated Banc is 1129437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.82 | 22.43 | 22.43 | 21.79 | 1.14 times |
| 04 Wed Sep 2024 | 22.18 | 22.36 | 22.61 | 22.12 | 0.727 times |
| 03 Tue Sep 2024 | 22.42 | 22.44 | 22.71 | 22.20 | 0.821 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.95 | 22.57 | 0.827 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.96 | 22.57 | 0.827 times |
| 29 Thu Aug 2024 | 22.71 | 22.90 | 22.92 | 22.49 | 0.761 times |
| 28 Wed Aug 2024 | 22.64 | 22.35 | 22.86 | 22.35 | 0.955 times |
| 27 Tue Aug 2024 | 22.46 | 22.38 | 22.63 | 22.22 | 1.029 times |
| 26 Mon Aug 2024 | 22.47 | 22.76 | 22.82 | 22.43 | 1.774 times |
| 23 Fri Aug 2024 | 22.54 | 21.74 | 22.94 | 21.70 | 1.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 23.6. Use a stoploss of 21.78 and if this stock hits its stoploss, then it can fall down till 20.95
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.10 |
| Upside Target | 22.57 |
| Upside Target | 22.71 |
| Upside Target | 22.77 |
| Upside Target | 22.94 |
| Upside Target | 22.95 |
| Upside Target | 22.96 |
| Upside Target | 23.03 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 21.19 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 22.11 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.82 | 22.44 | 22.71 | 21.79 | 3.25 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.95 | 22.57 | 0.155 times |
| 30 Fri Aug 2024 | 22.88 | 22.76 | 22.96 | 22.22 | 1.17 times |
| 23 Fri Aug 2024 | 22.54 | 21.50 | 22.94 | 21.10 | 0.988 times |
| 16 Fri Aug 2024 | 21.44 | 20.72 | 21.60 | 20.16 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.82 | 22.44 | 22.71 | 21.79 | 0.105 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.