(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Associated Banc is 1354760
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 21.27 | 21.51 | 21.53 | 21.15 | 0.945 times |
28 Thu Mar 2024 | 21.51 | 21.26 | 21.56 | 21.19 | 1.385 times |
27 Wed Mar 2024 | 21.26 | 20.66 | 21.26 | 20.64 | 0.742 times |
26 Tue Mar 2024 | 20.52 | 20.78 | 20.80 | 20.44 | 0.786 times |
25 Mon Mar 2024 | 20.62 | 20.56 | 20.83 | 20.56 | 0.653 times |
22 Fri Mar 2024 | 20.57 | 21.07 | 21.17 | 20.52 | 0.892 times |
21 Thu Mar 2024 | 21.01 | 20.85 | 21.25 | 20.84 | 1.416 times |
20 Wed Mar 2024 | 20.80 | 20.28 | 20.98 | 20.14 | 0.822 times |
19 Tue Mar 2024 | 20.29 | 19.97 | 20.39 | 19.97 | 0.569 times |
18 Mon Mar 2024 | 20.04 | 20.24 | 20.30 | 20.01 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.82. However, stock will show a bullish move above 21.3.
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 17.57 |
Downside Target | 19.40 |
Downside Target | 19.94 |
Downside Target | 21.15 |
Downside Target | 21.27 |
Upside Target | 21.53 |
Upside Target | 21.56 |
Upside Target | 21.59 |
Upside Target | 21.89 |
Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 21.1 |
Downside Intraday Target | 20.94 |
Upside Intraday Target | 21.48 |
Upside Intraday Target | 21.7 |
Upside Intraday Target | 21.32 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 21.27 | 21.51 | 21.53 | 21.15 | 0.265 times |
28 Thu Mar 2024 | 21.51 | 20.56 | 21.56 | 20.44 | 0.765 times |
22 Fri Mar 2024 | 20.57 | 20.24 | 21.25 | 19.97 | 0.927 times |
15 Fri Mar 2024 | 20.25 | 21.07 | 21.27 | 19.94 | 0.897 times |
08 Fri Mar 2024 | 21.13 | 20.80 | 21.59 | 20.52 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 21.27 | 21.51 | 21.53 | 21.15 | 0.048 times |
28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.