(ASAN) complete technical analysis [charts+indicators] | Buy/Sell | (ASAN) share price targets
Complete technical analysis of (ASAN) by charts plus indicators, forecast predictions and share price targets for (ASAN)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of is 1876290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.79 | 18.90 | 19.20 | 18.71 | 2.691 times |
| 08 Fri Mar 2024 | 18.97 | 19.01 | 19.77 | 18.92 | 1.262 times |
| 07 Thu Mar 2024 | 18.66 | 18.67 | 18.93 | 18.48 | 0.593 times |
| 06 Wed Mar 2024 | 18.45 | 18.65 | 18.96 | 18.35 | 0.976 times |
| 05 Tue Mar 2024 | 18.31 | 19.39 | 19.52 | 18.07 | 1.334 times |
| 04 Mon Mar 2024 | 19.95 | 20.12 | 20.14 | 19.51 | 0.635 times |
| 01 Fri Mar 2024 | 20.07 | 19.59 | 20.23 | 19.33 | 0.969 times |
| 29 Thu Feb 2024 | 19.70 | 19.28 | 19.80 | 19.12 | 1.361 times |
| 28 Wed Feb 2024 | 18.91 | 18.90 | 19.16 | 18.72 | 0.607 times |
| 27 Tue Feb 2024 | 19.14 | 19.13 | 19.39 | 19.01 | 0.703 times |
Stock of (ASAN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.4. Use a stoploss of 18.88 and if the stock hits stoploss, then it can shoot up till 19.56
Share price targets for (ASAN)
| Target Type | Value |
| Downside Target | 16.79 |
| Downside Target | 17.39 |
| Downside Target | 18.07 |
| Upside Target | 19.20 |
| Upside Target | 19.49 |
| Upside Target | 20.09 |
| Upside Target | 20.14 |
| Upside Target | 20.23 |
| Upside Target | 22.15 |
| Upside Target | 23.44 |
Intraday share price targets for (ASAN)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 18.9 |
Weekly technical analysis of (ASAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.79 | 18.90 | 19.20 | 18.71 | 0.561 times |
| 08 Fri Mar 2024 | 18.97 | 20.12 | 20.14 | 18.07 | 0.923 times |
| 01 Fri Mar 2024 | 20.07 | 18.50 | 20.23 | 18.45 | 1.269 times |
| 23 Fri Feb 2024 | 17.94 | 18.58 | 18.73 | 17.39 | 0.864 times |
| 16 Fri Feb 2024 | 18.93 | 19.60 | 20.09 | 18.16 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ASAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.79 | 19.59 | 20.23 | 18.07 | 0.439 times |
| 29 Thu Feb 2024 | 19.70 | 17.58 | 20.09 | 16.79 | 0.882 times |
| 31 Wed Jan 2024 | 17.42 | 18.64 | 19.49 | 16.81 | 0.611 times |
| 29 Fri Dec 2023 | 19.01 | 21.20 | 23.44 | 18.32 | 1.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ASAN)
Price action analysis of ( (ASAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ASAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ASAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ASAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and (ASAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ASAN) stock. Volume based technical analysis of (ASAN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ASAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ASAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ASAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ASAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and (ASAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ASAN) stock. Volume based technical analysis of (ASAN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.