(ASA) Asa Gold complete technical analysis [charts+indicators] | Buy/Sell Asa Gold | (ASA) share price targets
Complete technical analysis of Asa Gold (ASA) by charts plus indicators, forecast predictions and share price targets for Asa Gold (ASA)
Asa Gold trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Asa Gold is 62920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 14.50 | 14.77 | 14.77 | 14.30 | 0.749 times |
| 01 Thu Feb 2024 | 14.88 | 14.66 | 15.13 | 14.66 | 1.227 times |
| 31 Wed Jan 2024 | 14.57 | 14.94 | 15.04 | 14.54 | 2.057 times |
| 30 Tue Jan 2024 | 14.99 | 14.96 | 15.01 | 14.79 | 0.865 times |
| 29 Mon Jan 2024 | 14.86 | 14.73 | 14.97 | 14.60 | 0.971 times |
| 26 Fri Jan 2024 | 14.69 | 14.75 | 14.78 | 14.64 | 0.791 times |
| 25 Thu Jan 2024 | 14.66 | 14.48 | 14.72 | 14.42 | 1.643 times |
| 24 Wed Jan 2024 | 14.34 | 14.63 | 14.63 | 14.22 | 0.515 times |
| 23 Tue Jan 2024 | 14.42 | 14.18 | 14.54 | 14.16 | 1.173 times |
| 22 Mon Jan 2024 | 14.29 | 14.37 | 14.43 | 14.22 | 0.259 times |
Share price targets for Asa Gold (ASA)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.99 |
| Upside Target | 14.92 |
| Upside Target | 15.13 |
| Upside Target | 15.31 |
| Upside Target | 15.34 |
| Upside Target | 15.68 |
| Upside Target | 16.27 |
Intraday share price targets for Asa Gold (ASA)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of Asa Gold (ASA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 14.50 | 14.73 | 15.13 | 14.30 | 1.339 times |
| 26 Fri Jan 2024 | 14.69 | 14.37 | 14.78 | 14.16 | 2.541 times |
| 19 Fri Jan 2024 | 14.44 | 15.22 | 15.34 | 14.32 | 0.912 times |
| 12 Fri Jan 2024 | 15.26 | 14.92 | 15.31 | 14.92 | 0.125 times |
| 12 Fri Jan 2024 | 15.26 | 14.96 | 15.31 | 14.57 | 2.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asa Gold (ASA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 14.50 | 14.66 | 15.13 | 14.30 | 0.06 times |
| 31 Wed Jan 2024 | 14.57 | 15.06 | 15.34 | 14.16 | 0.816 times |
| 29 Fri Dec 2023 | 15.06 | 15.30 | 16.27 | 14.45 | 1.614 times |
| 30 Thu Nov 2023 | 15.31 | 13.56 | 15.68 | 12.80 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asa Gold (ASA)
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asa Gold in short term but the buy signal is initial and weak.
Asa Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asa Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.
Asa Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asa Gold ( (ASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asa Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asa Gold in short term but the buy signal is initial and weak.
Asa Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asa Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asa Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Asa Gold (ASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asa Gold (ASA) stock. Volume based technical analysis of Asa Gold (ASA) stock is negative.
Asa Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.