(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Arrowhead Pharmaceuticals is 2287410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.80 | 9.76 | 12.47 | 9.64 | 2.011 times |
| 08 Tue Apr 2025 | 9.99 | 10.80 | 10.97 | 9.73 | 0.992 times |
| 07 Mon Apr 2025 | 10.25 | 9.90 | 11.07 | 9.57 | 1.427 times |
| 04 Fri Apr 2025 | 10.68 | 11.74 | 11.96 | 10.66 | 1.122 times |
| 03 Thu Apr 2025 | 12.06 | 12.13 | 12.36 | 11.60 | 1.05 times |
| 02 Wed Apr 2025 | 12.69 | 11.97 | 12.84 | 11.89 | 0.682 times |
| 01 Tue Apr 2025 | 12.21 | 12.74 | 12.92 | 12.14 | 0.758 times |
| 31 Mon Mar 2025 | 12.74 | 13.40 | 13.44 | 12.14 | 1.245 times |
| 28 Fri Mar 2025 | 13.82 | 13.76 | 13.99 | 13.66 | 0.426 times |
| 24 Mon Mar 2025 | 15.50 | 15.00 | 15.65 | 14.96 | 0.522 times |
Stock of Arrowhead Pharmaceuticals (ARWR) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 10.66 |
| Upside Target | 12.14 |
| Upside Target | 12.47 |
| Upside Target | 12.92 |
| Upside Target | 13.44 |
| Upside Target | 14.23 |
| Upside Target | 14.69 |
| Upside Target | 15.65 |
| Upside Target | 16.87 |
| Upside Target | 17.57 |
| Upside Target | 18.25 |
| Upside Target | 18.97 |
| Upside Target | 21.73 |
| Upside Target | 21.84 |
| Upside Target | 24.25 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.80 | 9.90 | 12.47 | 9.57 | 0.912 times |
| 04 Fri Apr 2025 | 10.68 | 13.40 | 13.44 | 10.66 | 5.126 times |
| 28 Fri Mar 2025 | 13.82 | 15.00 | 15.65 | 13.66 | 0.239 times |
| 21 Fri Mar 2025 | 14.80 | 15.34 | 15.86 | 14.69 | 1.033 times |
| 14 Fri Mar 2025 | 15.36 | 16.56 | 16.87 | 14.23 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.80 | 12.74 | 12.92 | 9.57 | 0.603 times |
| 31 Mon Mar 2025 | 12.74 | 18.94 | 18.97 | 12.14 | 1.208 times |
| 28 Fri Feb 2025 | 18.91 | 19.03 | 21.84 | 17.57 | 0.445 times |
| 31 Fri Jan 2025 | 19.88 | 18.94 | 21.73 | 17.75 | 2.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.