Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets

Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)

Arrowhead Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Arrowhead Pharmaceuticals is 1475184

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	63.88	68.24	68.30	60.62	1.826 times
02 Fri Jan 2026	67.79	66.30	68.25	65.00	0.787 times
31 Wed Dec 2025	66.38	66.51	67.26	66.00	0.352 times
30 Tue Dec 2025	67.25	69.66	69.66	65.94	0.905 times
29 Mon Dec 2025	69.62	69.39	69.69	68.00	0.608 times
26 Fri Dec 2025	70.16	70.00	70.56	69.00	0.547 times
24 Wed Dec 2025	70.11	68.47	71.30	68.00	0.46 times
23 Tue Dec 2025	69.83	69.02	70.49	68.48	0.785 times
22 Mon Dec 2025	69.00	68.07	69.47	67.60	0.69 times
19 Fri Dec 2025	68.16	66.52	69.00	65.70	3.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 67.76 as target.

Share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Target	22.73
Downside Target	34.38
Downside Target	37.06
Downside Target	43.69
Downside Target	52.23
Downside Target	59.15
Upside Target	65.00
Upside Target	67.60
Upside Target	68.30
Upside Target	69.69
Upside Target	70.51
Upside Target	71.30
Upside Target	72.36

Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Intraday Target	60.23
Downside Intraday Target	56.59
Upside Intraday Target	67.91
Upside Intraday Target	71.95
Upside Intraday Target	64.27

Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	63.88	68.24	68.30	60.62	0.689 times
02 Fri Jan 2026	67.79	69.39	69.69	65.00	1.068 times
26 Fri Dec 2025	70.16	68.07	71.30	67.60	0.262 times
19 Fri Dec 2025	68.16	69.51	70.51	59.51	0.718 times
12 Fri Dec 2025	70.09	67.09	72.36	65.40	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	63.88	66.30	68.30	60.62	0.069 times
31 Wed Dec 2025	66.38	52.37	72.36	52.23	1.457 times
28 Fri Nov 2025	52.70	38.60	59.15	37.06	0.914 times
31 Fri Oct 2025	42.39	34.54	43.69	34.38	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arrowhead Pharmaceuticals (ARWR)

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.

Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.

Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.