(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 3130802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 67.60 | 65.76 | 69.00 | 65.23 | 0.494 times |
| 20 Tue Jan 2026 | 65.28 | 62.00 | 65.33 | 61.65 | 0.452 times |
| 16 Fri Jan 2026 | 63.84 | 66.45 | 66.73 | 63.69 | 0.501 times |
| 15 Thu Jan 2026 | 66.26 | 65.72 | 68.24 | 65.72 | 0.282 times |
| 14 Wed Jan 2026 | 65.91 | 65.25 | 66.04 | 64.72 | 0.592 times |
| 13 Tue Jan 2026 | 65.54 | 65.81 | 68.44 | 65.47 | 0.462 times |
| 12 Mon Jan 2026 | 65.93 | 64.57 | 66.69 | 63.33 | 0.807 times |
| 09 Fri Jan 2026 | 64.55 | 65.00 | 67.03 | 63.45 | 0.425 times |
| 08 Thu Jan 2026 | 65.00 | 67.32 | 69.42 | 64.55 | 2.222 times |
| 07 Wed Jan 2026 | 65.69 | 66.13 | 67.35 | 63.00 | 2.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 71.8. Use a stoploss of 67.02 and if this stock hits its stoploss, then it can fall down till 64.85
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 34.38 |
| Downside Target | 37.06 |
| Downside Target | 43.69 |
| Downside Target | 52.23 |
| Downside Target | 59.15 |
| Downside Target | 60.62 |
| Downside Target | 63.33 |
| Downside Target | 65.00 |
| Downside Target | 67.60 |
| Upside Target | 69.69 |
| Upside Target | 71.30 |
| Upside Target | 72.36 |
| Upside Target | 76.76 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 63.17 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 70.52 |
| Upside Intraday Target | 73.43 |
| Downside Intraday Target | 66.08 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 67.60 | 62.00 | 69.00 | 61.65 | 0.358 times |
| 16 Fri Jan 2026 | 63.84 | 64.57 | 68.44 | 63.33 | 0.34 times |
| 09 Fri Jan 2026 | 64.55 | 68.24 | 76.76 | 60.62 | 6.215 times |
| 02 Fri Jan 2026 | 67.79 | 69.39 | 69.69 | 65.00 | 1.068 times |
| 26 Fri Dec 2025 | 70.16 | 68.07 | 71.30 | 67.60 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 67.60 | 66.30 | 76.76 | 60.62 | 0.656 times |
| 31 Wed Dec 2025 | 66.38 | 52.37 | 72.36 | 52.23 | 1.457 times |
| 28 Fri Nov 2025 | 52.70 | 38.60 | 59.15 | 37.06 | 0.914 times |
| 31 Fri Oct 2025 | 42.39 | 34.54 | 43.69 | 34.38 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.