(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1802630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 17.80 | 17.25 | 18.13 | 17.22 | 1.047 times |
| 11 Mon Aug 2025 | 17.21 | 16.30 | 17.22 | 15.81 | 1.492 times |
| 08 Fri Aug 2025 | 16.42 | 15.55 | 16.48 | 15.01 | 1.557 times |
| 07 Thu Aug 2025 | 16.06 | 16.41 | 16.49 | 15.68 | 0.909 times |
| 06 Wed Aug 2025 | 16.31 | 16.29 | 16.73 | 15.83 | 1.073 times |
| 05 Tue Aug 2025 | 16.47 | 16.40 | 16.61 | 16.13 | 0.718 times |
| 01 Fri Aug 2025 | 15.93 | 15.50 | 16.00 | 15.49 | 0.843 times |
| 31 Thu Jul 2025 | 15.80 | 15.93 | 16.05 | 15.58 | 0.663 times |
| 30 Wed Jul 2025 | 15.71 | 16.26 | 16.55 | 15.51 | 0.859 times |
| 29 Tue Jul 2025 | 15.92 | 16.56 | 16.69 | 15.82 | 0.886 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.45 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.7 as target.
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 12.44 |
| Downside Target | 14.24 |
| Downside Target | 14.93 |
| Downside Target | 15.49 |
| Downside Target | 15.81 |
| Downside Target | 16.67 |
| Downside Target | 17.19 |
| Downside Target | 17.49 |
| Upside Target | 18.13 |
| Upside Target | 19.33 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.57 |
| Downside Intraday Target | 17.25 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 17.80 | 16.30 | 18.13 | 15.81 | 0.596 times |
| 08 Fri Aug 2025 | 16.42 | 16.40 | 16.73 | 15.01 | 1.001 times |
| 01 Fri Aug 2025 | 15.93 | 16.09 | 16.69 | 15.49 | 0.448 times |
| 25 Fri Jul 2025 | 15.74 | 16.96 | 17.00 | 14.30 | 2.131 times |
| 18 Fri Jul 2025 | 16.76 | 18.17 | 19.33 | 16.67 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 17.80 | 15.50 | 18.13 | 15.01 | 0.311 times |
| 31 Thu Jul 2025 | 15.80 | 15.66 | 19.33 | 14.30 | 1.482 times |
| 30 Mon Jun 2025 | 15.80 | 16.18 | 17.49 | 14.93 | 0.773 times |
| 30 Fri May 2025 | 16.07 | 13.89 | 17.19 | 12.44 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.