Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Arvinas Inc is 806300

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.13	12.18	12.44	11.88	0.903 times
14 Wed Jan 2026	12.20	12.26	12.79	12.04	2.264 times
13 Tue Jan 2026	12.29	12.18	12.35	11.91	0.618 times
12 Mon Jan 2026	12.15	12.04	12.51	11.76	0.916 times
09 Fri Jan 2026	12.07	12.29	12.40	12.05	0.602 times
08 Thu Jan 2026	12.18	12.36	12.48	12.10	0.74 times
07 Wed Jan 2026	12.41	11.92	12.58	11.89	1.105 times
06 Tue Jan 2026	11.83	12.74	12.74	11.59	1.039 times
05 Mon Jan 2026	11.17	11.52	11.61	11.01	0.849 times
02 Fri Jan 2026	11.47	11.86	11.86	11.37	1.144 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.95. However, stock will show a bullish move above 12.3.

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	7.35
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.01
Downside Target	11.68
Downside Target	12.08
Upside Target	12.50
Upside Target	12.74
Upside Target	12.75
Upside Target	12.79
Upside Target	13.56
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	11.66
Downside Intraday Target	11.2
Upside Intraday Target	12.69
Upside Intraday Target	13.26
Upside Intraday Target	12.23

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.13	12.04	12.79	11.76	1.084 times
09 Fri Jan 2026	12.07	11.52	12.74	11.01	1.535 times
02 Fri Jan 2026	11.47	12.08	12.08	11.37	0.999 times
26 Fri Dec 2025	12.16	11.70	12.50	11.68	0.39 times
19 Fri Dec 2025	11.68	12.61	12.75	11.20	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	12.13	11.86	12.79	11.01	0.4 times
31 Wed Dec 2025	11.86	12.36	13.56	11.20	0.43 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times
31 Fri Oct 2025	10.14	8.60	10.30	8.60	1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.

Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvinas Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvinas Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.