Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Artesian Resources is 19257

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.79	32.50	32.93	32.05	1.34 times
06 Mon Oct 2025	32.30	32.18	32.47	31.98	1.231 times
03 Fri Oct 2025	31.91	31.89	32.22	31.77	1.101 times
02 Thu Oct 2025	32.00	31.70	32.35	31.70	1.037 times
01 Wed Oct 2025	31.78	32.46	32.46	31.75	1.464 times
30 Tue Sep 2025	32.60	32.38	32.86	32.37	0.644 times
29 Mon Sep 2025	32.20	32.51	32.83	32.19	0.95 times
26 Fri Sep 2025	32.47	32.33	32.63	32.25	0.608 times
25 Thu Sep 2025	32.33	32.91	32.96	32.21	0.987 times
24 Wed Sep 2025	32.82	32.90	33.40	32.59	1.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 32.9.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	32.93
Upside Target	33.19
Upside Target	33.40
Upside Target	33.49
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.2
Downside Intraday Target	31.62
Upside Intraday Target	33.15
Upside Intraday Target	33.52
Downside Intraday Target	32.57

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.79	32.18	32.93	31.98	0.495 times
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times
19 Fri Sep 2025	31.59	33.05	33.19	31.50	3.206 times
12 Fri Sep 2025	32.99	33.17	33.49	32.50	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.79	32.46	32.93	31.70	0.166 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.