Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Artesian Resources is 25280

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	32.60	33.17	33.25	32.60	0.799 times
05 Fri Sep 2025	33.24	32.94	33.32	32.85	0.866 times
04 Thu Sep 2025	32.91	32.60	33.29	32.45	0.748 times
03 Wed Sep 2025	32.68	32.87	33.13	32.59	0.926 times
02 Tue Sep 2025	32.87	33.27	33.27	32.67	1.301 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.961 times
29 Fri Aug 2025	33.15	33.45	33.98	33.07	0.961 times
28 Thu Aug 2025	33.46	33.25	34.28	33.22	1.25 times
27 Wed Aug 2025	33.19	33.09	33.31	33.09	0.981 times
26 Tue Aug 2025	33.10	33.40	33.40	33.00	0.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.18 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.22
Upside Target	33.32
Upside Target	33.98
Upside Target	34.15
Upside Target	34.28
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	32.17
Upside Intraday Target	33.03
Upside Intraday Target	33.47
Upside Intraday Target	32.82

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	32.60	33.17	33.25	32.60	0.208 times
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.185 times
29 Fri Aug 2025	33.15	33.89	34.28	33.00	1.581 times
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	32.60	33.27	33.32	32.45	0.197 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.