Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Artesian Resources is 26010

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.81	33.44	34.20	33.44	1.073 times
21 Mon Jul 2025	33.51	33.43	34.03	33.25	0.884 times
18 Fri Jul 2025	33.28	33.40	33.67	33.28	1.108 times
17 Thu Jul 2025	33.47	33.36	33.53	33.30	0.669 times
16 Wed Jul 2025	33.37	33.62	33.70	33.37	0.93 times
15 Tue Jul 2025	33.50	34.38	34.38	33.50	1.911 times
14 Mon Jul 2025	34.18	33.75	34.37	33.60	0.738 times
11 Fri Jul 2025	33.61	33.70	33.93	33.43	1.003 times
10 Thu Jul 2025	33.73	33.66	34.07	33.55	1.196 times
09 Wed Jul 2025	33.56	33.71	34.03	33.39	0.634 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 33.63. However, stock will show a bullish move above 33.9.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.50
Downside Target	32.22
Upside Target	34.04
Upside Target	34.20
Upside Target	34.30
Upside Target	34.38
Upside Target	34.49
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.8
Upside Intraday Target	34.26
Upside Intraday Target	34.7
Downside Intraday Target	33.75

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.81	33.43	34.20	33.25	0.365 times
18 Fri Jul 2025	33.28	33.75	34.38	33.28	1.025 times
11 Fri Jul 2025	33.61	33.79	34.07	33.35	1.999 times
03 Thu Jul 2025	33.77	33.61	34.30	33.30	0.47 times
27 Fri Jun 2025	33.71	33.23	34.49	32.99	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.81	33.60	34.38	33.25	0.643 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.