(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Artesian Resources is 30040
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 34.81 | 35.50 | 35.50 | 34.47 | 1.561 times |
21 Wed Feb 2024 | 35.69 | 35.52 | 36.15 | 35.52 | 0.456 times |
20 Tue Feb 2024 | 35.66 | 35.43 | 36.35 | 35.43 | 0.666 times |
16 Fri Feb 2024 | 35.78 | 36.65 | 36.65 | 35.73 | 1.045 times |
15 Thu Feb 2024 | 36.83 | 35.63 | 36.83 | 35.63 | 1.065 times |
14 Wed Feb 2024 | 35.42 | 36.21 | 36.21 | 34.94 | 1.195 times |
13 Tue Feb 2024 | 35.18 | 36.53 | 36.58 | 35.00 | 1.338 times |
12 Mon Feb 2024 | 37.23 | 36.25 | 37.50 | 36.25 | 0.989 times |
09 Fri Feb 2024 | 36.44 | 35.57 | 36.68 | 35.57 | 1.015 times |
08 Thu Feb 2024 | 35.64 | 35.25 | 35.71 | 35.00 | 0.623 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 35.5 or 36.18
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 34.47 |
Upside Target | 35.79 |
Upside Target | 37.50 |
Upside Target | 38.45 |
Upside Target | 38.76 |
Upside Target | 38.95 |
Upside Target | 41.21 |
Upside Target | 41.73 |
Upside Target | 43.40 |
Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 34.07 |
Downside Intraday Target | 33.33 |
Upside Intraday Target | 35.95 |
Upside Intraday Target | 37.09 |
Upside Intraday Target | 35.21 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 34.81 | 35.43 | 36.35 | 34.47 | 0.476 times |
16 Fri Feb 2024 | 35.78 | 36.25 | 37.50 | 34.94 | 1.005 times |
09 Fri Feb 2024 | 36.44 | 35.69 | 36.68 | 35.00 | 1.193 times |
02 Fri Feb 2024 | 36.10 | 36.75 | 37.51 | 35.79 | 0.911 times |
26 Fri Jan 2024 | 36.75 | 37.29 | 38.45 | 36.46 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 34.81 | 36.60 | 37.50 | 34.47 | 0.614 times |
31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
30 Thu Nov 2023 | 42.05 | 39.37 | 43.40 | 38.95 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.