(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Alliance Resource is 379330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.79 | 23.65 | 23.93 | 23.44 | 0.831 times |
| 06 Tue Jan 2026 | 23.73 | 23.26 | 24.07 | 23.23 | 1.087 times |
| 05 Mon Jan 2026 | 23.31 | 23.29 | 23.53 | 23.01 | 1.119 times |
| 02 Fri Jan 2026 | 23.29 | 23.25 | 23.44 | 23.13 | 0.489 times |
| 31 Wed Dec 2025 | 23.23 | 23.25 | 23.28 | 23.01 | 0.859 times |
| 30 Tue Dec 2025 | 23.32 | 23.10 | 23.39 | 23.08 | 0.892 times |
| 29 Mon Dec 2025 | 23.10 | 23.35 | 23.73 | 23.04 | 2.166 times |
| 26 Fri Dec 2025 | 23.51 | 23.75 | 23.75 | 23.36 | 0.59 times |
| 24 Wed Dec 2025 | 23.69 | 23.38 | 23.84 | 23.38 | 0.383 times |
| 23 Tue Dec 2025 | 23.52 | 23.50 | 23.62 | 23.26 | 0.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.4. Use a stoploss of 23.59 and if this stock hits its stoploss, then it can fall down till 23.23
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 23.73 |
| Upside Target | 24.07 |
| Upside Target | 24.26 |
| Upside Target | 24.60 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.25 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 24.68 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.79 | 23.29 | 24.07 | 23.01 | 0.689 times |
| 02 Fri Jan 2026 | 23.29 | 23.35 | 23.73 | 23.01 | 1.3 times |
| 26 Fri Dec 2025 | 23.51 | 23.27 | 23.84 | 23.04 | 0.561 times |
| 19 Fri Dec 2025 | 23.30 | 24.14 | 24.26 | 23.18 | 2.979 times |
| 12 Fri Dec 2025 | 24.13 | 24.42 | 24.60 | 23.97 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.79 | 23.25 | 24.07 | 23.01 | 0.187 times |
| 31 Wed Dec 2025 | 23.23 | 24.37 | 24.60 | 23.01 | 1.432 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.