(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Alliance Resource is 367665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.43 | 24.76 | 24.80 | 24.13 | 0.715 times |
| 23 Fri Jan 2026 | 24.60 | 25.24 | 25.24 | 24.60 | 0.978 times |
| 22 Thu Jan 2026 | 25.10 | 25.07 | 25.30 | 24.95 | 0.96 times |
| 21 Wed Jan 2026 | 25.11 | 24.74 | 25.15 | 24.59 | 0.732 times |
| 20 Tue Jan 2026 | 24.55 | 24.32 | 24.57 | 24.30 | 0.775 times |
| 16 Fri Jan 2026 | 24.34 | 24.13 | 24.47 | 24.13 | 0.947 times |
| 15 Thu Jan 2026 | 24.33 | 24.36 | 24.54 | 24.26 | 0.802 times |
| 14 Wed Jan 2026 | 24.45 | 24.48 | 24.70 | 24.35 | 1.161 times |
| 13 Tue Jan 2026 | 24.32 | 24.25 | 24.52 | 24.15 | 1.601 times |
| 12 Mon Jan 2026 | 24.22 | 24.34 | 24.56 | 24.11 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.06. However, stock will show a bullish move above 24.7.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 23.73 |
| Upside Target | 24.60 |
| Upside Target | 24.70 |
| Upside Target | 24.80 |
| Upside Target | 25.30 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.25 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 23.78 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 24.45 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.43 | 24.76 | 24.80 | 24.13 | 0.207 times |
| 23 Fri Jan 2026 | 24.60 | 24.32 | 25.30 | 24.30 | 0.59 times |
| 16 Fri Jan 2026 | 24.34 | 24.34 | 24.70 | 24.11 | 1.281 times |
| 09 Fri Jan 2026 | 24.34 | 23.29 | 24.60 | 23.01 | 1.002 times |
| 02 Fri Jan 2026 | 23.29 | 23.35 | 23.73 | 23.01 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.43 | 23.25 | 25.30 | 23.01 | 0.774 times |
| 31 Wed Dec 2025 | 23.23 | 24.37 | 24.60 | 23.01 | 1.432 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.