(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Alliance Resource is 201820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 24.13 | 24.18 | 24.42 | 24.03 | 0.735 times |
| 10 Wed Dec 2025 | 24.18 | 24.50 | 24.50 | 24.02 | 0.557 times |
| 09 Tue Dec 2025 | 24.45 | 24.19 | 24.60 | 24.11 | 0.923 times |
| 08 Mon Dec 2025 | 24.29 | 24.42 | 24.50 | 24.16 | 0.971 times |
| 05 Fri Dec 2025 | 24.25 | 23.75 | 24.42 | 23.65 | 1.581 times |
| 04 Thu Dec 2025 | 23.79 | 23.66 | 24.08 | 23.66 | 1.045 times |
| 03 Wed Dec 2025 | 23.78 | 23.50 | 23.91 | 23.50 | 1.295 times |
| 02 Tue Dec 2025 | 23.69 | 23.78 | 23.92 | 23.52 | 0.951 times |
| 01 Mon Dec 2025 | 23.78 | 24.37 | 24.60 | 23.71 | 1.662 times |
| 28 Fri Nov 2025 | 24.37 | 24.41 | 24.41 | 24.12 | 0.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 24.9. Use a stoploss of 24.1 and if this stock hits its stoploss, then it can fall down till 23.72
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 24.02 |
| Upside Target | 24.60 |
| Upside Target | 25.19 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 26.25 |
| Upside Target | 26.90 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 24.13 | 24.42 | 24.60 | 24.02 | 0.488 times |
| 05 Fri Dec 2025 | 24.25 | 24.37 | 24.60 | 23.50 | 2.273 times |
| 28 Fri Nov 2025 | 24.37 | 23.51 | 24.41 | 23.30 | 0.455 times |
| 21 Fri Nov 2025 | 23.57 | 24.90 | 25.19 | 23.18 | 0.634 times |
| 14 Fri Nov 2025 | 24.98 | 24.29 | 25.45 | 24.29 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 24.13 | 24.37 | 24.60 | 23.50 | 0.393 times |
| 28 Fri Nov 2025 | 24.37 | 24.88 | 25.45 | 23.18 | 0.678 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.