(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Alliance Resource is 360060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.71 | 19.96 | 20.06 | 19.65 | 0.703 times |
| 21 Thu Mar 2024 | 19.99 | 19.80 | 20.18 | 19.80 | 0.708 times |
| 20 Wed Mar 2024 | 19.96 | 19.77 | 20.02 | 19.67 | 0.86 times |
| 19 Tue Mar 2024 | 19.89 | 19.78 | 19.91 | 19.71 | 0.613 times |
| 18 Mon Mar 2024 | 19.71 | 19.70 | 19.76 | 19.45 | 0.833 times |
| 15 Fri Mar 2024 | 19.76 | 19.79 | 19.94 | 19.45 | 1.211 times |
| 14 Thu Mar 2024 | 19.65 | 19.37 | 19.65 | 19.28 | 1.141 times |
| 13 Wed Mar 2024 | 19.17 | 19.80 | 19.85 | 19.16 | 1.063 times |
| 12 Tue Mar 2024 | 19.61 | 20.03 | 20.03 | 19.52 | 0.945 times |
| 11 Mon Mar 2024 | 19.93 | 20.00 | 20.00 | 19.68 | 1.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.42. However, stock will show a bullish move above 19.9.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 18.32 |
| Upside Target | 20.00 |
| Upside Target | 20.03 |
| Upside Target | 20.18 |
| Upside Target | 20.77 |
| Upside Target | 21.50 |
| Upside Target | 22.50 |
| Upside Target | 24.00 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 19.78 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.71 | 19.70 | 20.18 | 19.45 | 0.61 times |
| 15 Fri Mar 2024 | 19.76 | 20.00 | 20.03 | 19.16 | 0.933 times |
| 08 Fri Mar 2024 | 19.91 | 18.84 | 19.96 | 18.32 | 1.092 times |
| 01 Fri Mar 2024 | 18.81 | 19.00 | 19.25 | 18.78 | 1.054 times |
| 23 Fri Feb 2024 | 19.00 | 19.54 | 19.66 | 18.86 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 19.71 | 19.12 | 20.18 | 18.32 | 0.569 times |
| 29 Thu Feb 2024 | 19.00 | 21.21 | 21.50 | 18.83 | 0.969 times |
| 31 Wed Jan 2024 | 21.01 | 21.35 | 22.50 | 20.00 | 1.064 times |
| 29 Fri Dec 2023 | 21.18 | 20.93 | 21.50 | 18.45 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.