(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Ark Restaurants is 4500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.63 | 6.73 | 6.95 | 5.75 | 18.867 times |
| 15 Mon Dec 2025 | 6.86 | 6.79 | 6.86 | 6.59 | 2.756 times |
| 12 Fri Dec 2025 | 6.71 | 6.87 | 6.95 | 6.68 | 3.444 times |
| 11 Thu Dec 2025 | 7.18 | 7.10 | 7.20 | 7.10 | 0.378 times |
| 10 Wed Dec 2025 | 7.10 | 7.18 | 7.20 | 7.10 | 0.4 times |
| 09 Tue Dec 2025 | 7.09 | 7.07 | 7.09 | 6.99 | 0.822 times |
| 08 Mon Dec 2025 | 7.01 | 7.06 | 7.21 | 6.99 | 1.133 times |
| 04 Thu Dec 2025 | 7.09 | 6.99 | 7.09 | 6.99 | 0.222 times |
| 03 Wed Dec 2025 | 7.19 | 7.18 | 7.19 | 7.18 | 0.089 times |
| 02 Tue Dec 2025 | 7.05 | 7.05 | 7.05 | 6.97 | 0.311 times |
Stock of Ark Restaurants (ARKR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.9 or 7.02
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 6.38 |
| Upside Target | 6.68 |
| Upside Target | 7.21 |
| Upside Target | 7.50 |
| Upside Target | 7.56 |
| Upside Target | 8.70 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 6.44 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.63 | 6.79 | 6.95 | 5.75 | 3.5 times |
| 12 Fri Dec 2025 | 6.71 | 7.06 | 7.21 | 6.68 | 5.792 times |
| 04 Thu Dec 2025 | 7.09 | 7.21 | 7.21 | 6.94 | 0.511 times |
| 28 Fri Nov 2025 | 7.00 | 7.12 | 7.21 | 6.94 | 0.904 times |
| 21 Fri Nov 2025 | 6.99 | 7.09 | 7.21 | 6.99 | 1.368 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.63 | 7.21 | 7.21 | 5.75 | 4.259 times |
| 28 Fri Nov 2025 | 7.00 | 7.10 | 7.21 | 6.94 | 0.376 times |
| 30 Thu Oct 2025 | 7.32 | 7.10 | 7.50 | 6.70 | 0.702 times |
| 30 Tue Sep 2025 | 7.12 | 6.82 | 7.56 | 6.81 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ark Restaurants in short term and the sell signal is strong.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ark Restaurants in short term and the sell signal is strong.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.