(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of American Resources is 6891018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.87 | 2.79 | 2.88 | 2.70 | 0.469 times |
| 01 Mon Dec 2025 | 2.84 | 2.71 | 2.94 | 2.67 | 0.762 times |
| 28 Fri Nov 2025 | 2.78 | 2.60 | 2.82 | 2.56 | 0.368 times |
| 26 Wed Nov 2025 | 2.62 | 2.62 | 2.78 | 2.58 | 0.57 times |
| 25 Tue Nov 2025 | 2.65 | 2.82 | 2.84 | 2.55 | 0.61 times |
| 24 Mon Nov 2025 | 2.84 | 2.73 | 2.86 | 2.55 | 0.924 times |
| 21 Fri Nov 2025 | 2.68 | 2.63 | 2.84 | 2.50 | 1.417 times |
| 20 Thu Nov 2025 | 2.55 | 3.21 | 3.29 | 2.55 | 1.531 times |
| 19 Wed Nov 2025 | 3.08 | 3.68 | 3.70 | 3.07 | 1.275 times |
| 18 Tue Nov 2025 | 3.55 | 3.07 | 3.68 | 3.00 | 1.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 3.24. However, stock will show a bearish move below 2.7.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.73 |
| Downside Target | 2.49 |
| Downside Target | 2.55 |
| Downside Target | 2.67 |
| Downside Target | 2.86 |
| Upside Target | 2.94 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.70 |
| Upside Target | 4.24 |
| Upside Target | 4.25 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.56 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 2.83 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.87 | 2.71 | 2.94 | 2.67 | 0.498 times |
| 28 Fri Nov 2025 | 2.78 | 2.73 | 2.86 | 2.55 | 0.365 times |
| 21 Fri Nov 2025 | 2.68 | 3.00 | 3.70 | 2.50 | 1.73 times |
| 14 Fri Nov 2025 | 3.02 | 4.07 | 4.25 | 2.99 | 0.739 times |
| 07 Fri Nov 2025 | 4.00 | 3.65 | 4.24 | 3.31 | 7.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.87 | 2.71 | 2.94 | 2.67 | 0.067 times |
| 28 Fri Nov 2025 | 2.78 | 3.65 | 4.25 | 2.50 | 0.428 times |
| 31 Fri Oct 2025 | 3.85 | 2.73 | 7.11 | 2.60 | 3.954 times |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Resources in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Resources in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.