(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of American Resources is 4290900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.70 | 3.01 | 3.02 | 2.60 | 0.964 times |
| 29 Mon Sep 2025 | 3.01 | 2.93 | 3.33 | 2.92 | 1.529 times |
| 26 Fri Sep 2025 | 2.78 | 2.81 | 2.88 | 2.72 | 0.479 times |
| 25 Thu Sep 2025 | 2.76 | 2.78 | 2.95 | 2.61 | 0.903 times |
| 24 Wed Sep 2025 | 2.89 | 2.72 | 2.98 | 2.67 | 0.871 times |
| 23 Tue Sep 2025 | 2.71 | 2.96 | 3.01 | 2.67 | 1.021 times |
| 22 Mon Sep 2025 | 2.96 | 2.98 | 3.09 | 2.86 | 0.98 times |
| 19 Fri Sep 2025 | 2.87 | 2.51 | 2.92 | 2.50 | 1.146 times |
| 18 Thu Sep 2025 | 2.49 | 2.56 | 2.60 | 2.47 | 0.623 times |
| 17 Wed Sep 2025 | 2.54 | 2.77 | 2.80 | 2.49 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.43. However, stock will show a bullish move above 2.8.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Downside Target | 0.78 |
| Downside Target | 0.97 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.59 |
| Downside Target | 1.73 |
| Downside Target | 2.03 |
| Downside Target | 2.19 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Upside Target | 2.92 |
| Upside Target | 3.09 |
| Upside Target | 3.33 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 2.42 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.61 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.70 | 2.93 | 3.33 | 2.60 | 0.586 times |
| 26 Fri Sep 2025 | 2.78 | 2.98 | 3.09 | 2.61 | 0.776 times |
| 19 Fri Sep 2025 | 2.87 | 2.08 | 2.92 | 2.06 | 1.881 times |
| 12 Fri Sep 2025 | 2.03 | 1.85 | 2.19 | 1.76 | 1.229 times |
| 05 Fri Sep 2025 | 1.87 | 1.98 | 2.03 | 1.73 | 3.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
| 29 Fri Aug 2025 | 2.06 | 1.13 | 2.49 | 1.05 | 2.407 times |
| 31 Thu Jul 2025 | 1.12 | 0.81 | 1.59 | 0.78 | 0.974 times |
| 30 Mon Jun 2025 | 0.83 | 0.69 | 1.08 | 0.63 | 1.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.