(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 1987012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.83 | 5.80 | 5.91 | 5.77 | 1.728 times |
| 30 Tue Dec 2025 | 5.80 | 5.82 | 5.99 | 5.72 | 1.483 times |
| 29 Mon Dec 2025 | 5.78 | 5.75 | 5.78 | 5.69 | 1.028 times |
| 26 Fri Dec 2025 | 5.74 | 5.99 | 5.99 | 5.73 | 0.683 times |
| 24 Wed Dec 2025 | 5.99 | 5.80 | 6.04 | 5.77 | 0.761 times |
| 23 Tue Dec 2025 | 5.80 | 5.83 | 5.84 | 5.72 | 0.995 times |
| 22 Mon Dec 2025 | 5.83 | 5.74 | 5.90 | 5.71 | 0.799 times |
| 19 Fri Dec 2025 | 5.69 | 5.70 | 5.85 | 5.63 | 1.028 times |
| 18 Thu Dec 2025 | 5.68 | 5.84 | 5.92 | 5.66 | 0.791 times |
| 17 Wed Dec 2025 | 5.78 | 6.00 | 6.10 | 5.78 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 6.02
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.71 |
| Downside Target | 5.30 |
| Downside Target | 5.49 |
| Downside Target | 5.63 |
| Upside Target | 5.99 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.73 |
| Upside Target | 6.78 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.83 | 5.75 | 5.99 | 5.69 | 1.309 times |
| 26 Fri Dec 2025 | 5.74 | 5.74 | 6.04 | 5.71 | 0.579 times |
| 19 Fri Dec 2025 | 5.69 | 6.21 | 6.41 | 5.63 | 0.777 times |
| 12 Fri Dec 2025 | 6.21 | 6.04 | 6.30 | 5.73 | 1.127 times |
| 05 Fri Dec 2025 | 5.98 | 5.84 | 6.20 | 5.49 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.83 | 5.84 | 6.41 | 5.49 | 1.048 times |
| 28 Fri Nov 2025 | 5.80 | 5.84 | 6.28 | 5.30 | 0.463 times |
| 31 Fri Oct 2025 | 6.06 | 5.48 | 6.73 | 4.71 | 1.611 times |
| 30 Tue Sep 2025 | 5.51 | 6.26 | 6.78 | 5.49 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.