(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5012366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 5.12 | 5.14 | 4.91 | 0.663 times |
| 02 Thu Jan 2025 | 5.12 | 5.03 | 5.35 | 5.00 | 0.957 times |
| 31 Tue Dec 2024 | 5.07 | 5.31 | 5.31 | 4.99 | 0.674 times |
| 30 Mon Dec 2024 | 5.25 | 5.10 | 5.26 | 5.03 | 0.916 times |
| 27 Fri Dec 2024 | 5.21 | 4.74 | 5.26 | 4.61 | 1.414 times |
| 26 Thu Dec 2024 | 4.81 | 4.61 | 4.89 | 4.55 | 0.881 times |
| 24 Tue Dec 2024 | 4.64 | 4.83 | 4.86 | 4.63 | 0.643 times |
| 23 Mon Dec 2024 | 4.58 | 4.78 | 4.82 | 4.57 | 0.547 times |
| 20 Fri Dec 2024 | 4.82 | 4.63 | 4.96 | 4.58 | 1.005 times |
| 19 Thu Dec 2024 | 4.69 | 4.67 | 4.76 | 4.53 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.4. Use a stoploss of 5.04 and if the stock hits stoploss, then it can shoot up till 5.32
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.55 |
| Downside Target | 4.91 |
| Upside Target | 5.13 |
| Upside Target | 5.46 |
| Upside Target | 5.49 |
| Upside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 6.53 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.08 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 5.10 | 5.35 | 4.91 | 0.921 times |
| 27 Fri Dec 2024 | 5.21 | 4.78 | 5.26 | 4.55 | 0.582 times |
| 20 Fri Dec 2024 | 4.82 | 5.17 | 5.46 | 4.32 | 2.216 times |
| 13 Fri Dec 2024 | 5.22 | 5.71 | 5.78 | 5.13 | 4.456 times |
| 26 Tue Nov 2024 | 5.35 | 5.23 | 5.37 | 5.16 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 5.03 | 5.35 | 4.91 | 0.118 times |
| 31 Tue Dec 2024 | 5.07 | 5.71 | 5.78 | 4.32 | 0.597 times |
| 26 Tue Nov 2024 | 5.35 | 5.99 | 6.53 | 4.34 | 1.668 times |
| 31 Thu Oct 2024 | 5.87 | 6.85 | 7.04 | 5.55 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.