(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 2512780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.93 | 5.99 | 6.05 | 5.72 | 0.989 times |
| 23 Mon Sep 2024 | 5.92 | 6.17 | 6.17 | 5.86 | 0.817 times |
| 20 Fri Sep 2024 | 6.13 | 5.99 | 6.25 | 5.91 | 1.436 times |
| 19 Thu Sep 2024 | 5.99 | 6.10 | 6.16 | 5.93 | 1.33 times |
| 18 Wed Sep 2024 | 5.90 | 6.15 | 6.15 | 5.84 | 1.154 times |
| 17 Tue Sep 2024 | 6.15 | 6.29 | 6.33 | 6.10 | 0.977 times |
| 16 Mon Sep 2024 | 6.22 | 6.31 | 6.37 | 6.19 | 0.743 times |
| 13 Fri Sep 2024 | 6.31 | 6.29 | 6.43 | 6.22 | 0.925 times |
| 12 Thu Sep 2024 | 6.22 | 5.96 | 6.27 | 5.90 | 0.902 times |
| 11 Wed Sep 2024 | 5.96 | 5.67 | 5.98 | 5.55 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.5. Use a stoploss of 5.97 and if the stock hits stoploss, then it can shoot up till 6.19
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.32 |
| Downside Target | 5.49 |
| Downside Target | 5.72 |
| Upside Target | 6.04 |
| Upside Target | 6.17 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.48 |
| Upside Target | 7.44 |
| Upside Target | 8.06 |
| Upside Target | 9.33 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.93 | 6.17 | 6.17 | 5.72 | 0.32 times |
| 20 Fri Sep 2024 | 6.13 | 6.31 | 6.37 | 5.84 | 1.159 times |
| 13 Fri Sep 2024 | 6.31 | 5.60 | 6.43 | 5.55 | 1.137 times |
| 06 Fri Sep 2024 | 5.60 | 6.15 | 6.25 | 5.49 | 4.386 times |
| 30 Fri Aug 2024 | 6.18 | 6.15 | 6.20 | 6.04 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.93 | 6.15 | 6.43 | 5.49 | 0.508 times |
| 30 Fri Aug 2024 | 6.18 | 5.60 | 6.48 | 5.32 | 0.674 times |
| 31 Wed Jul 2024 | 5.55 | 7.47 | 8.06 | 5.07 | 1.443 times |
| 28 Fri Jun 2024 | 7.41 | 6.90 | 7.44 | 5.76 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.