(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5898540
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 7.37 | 7.17 | 7.41 | 6.99 | 0.945 times |
10 Wed Apr 2024 | 7.13 | 6.91 | 7.15 | 6.85 | 0.912 times |
09 Tue Apr 2024 | 7.17 | 7.39 | 7.59 | 7.12 | 0.749 times |
08 Mon Apr 2024 | 7.32 | 7.55 | 7.55 | 7.15 | 0.884 times |
05 Fri Apr 2024 | 7.50 | 7.30 | 7.87 | 7.14 | 1.329 times |
04 Thu Apr 2024 | 7.16 | 7.40 | 7.57 | 7.13 | 1.093 times |
03 Wed Apr 2024 | 7.35 | 7.23 | 7.50 | 7.13 | 1.015 times |
02 Tue Apr 2024 | 7.34 | 7.31 | 7.44 | 7.10 | 1.191 times |
01 Mon Apr 2024 | 7.41 | 7.31 | 7.45 | 7.11 | 0.919 times |
28 Thu Mar 2024 | 7.30 | 7.41 | 7.59 | 7.25 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.55. However, stock will show a bearish move below 7.3.
Share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Target | 4.47 |
Downside Target | 5.92 |
Downside Target | 6.75 |
Downside Target | 7.10 |
Downside Target | 7.25 |
Upside Target | 7.55 |
Upside Target | 7.85 |
Upside Target | 8.16 |
Upside Target | 8.25 |
Upside Target | 8.82 |
Upside Target | 9.45 |
Upside Target | 9.83 |
Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Intraday Target | 6.95 |
Downside Intraday Target | 6.53 |
Upside Intraday Target | 7.69 |
Upside Intraday Target | 8.01 |
Downside Intraday Target | 7.27 |
Weekly technical analysis of Ardelyx Inc (ARDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 7.37 | 7.55 | 7.59 | 6.85 | 0.629 times |
05 Fri Apr 2024 | 7.50 | 7.31 | 7.87 | 7.10 | 1.855 times |
28 Thu Mar 2024 | 7.30 | 7.69 | 7.85 | 7.25 | 0.61 times |
22 Fri Mar 2024 | 7.70 | 8.11 | 8.25 | 7.55 | 0.923 times |
15 Fri Mar 2024 | 8.10 | 8.66 | 8.82 | 7.96 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 7.37 | 7.31 | 7.87 | 6.85 | 0.471 times |
28 Thu Mar 2024 | 7.30 | 9.39 | 9.83 | 7.25 | 0.989 times |
29 Thu Feb 2024 | 9.32 | 8.88 | 10.13 | 8.16 | 0.697 times |
31 Wed Jan 2024 | 8.73 | 6.14 | 9.45 | 5.92 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Ardelyx Inc (ARDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.