(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 6854820
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.97 | 9.60 | 9.61 | 8.94 | 0.74 times |
06 Wed Mar 2024 | 9.53 | 9.78 | 9.79 | 9.28 | 0.91 times |
05 Tue Mar 2024 | 9.59 | 8.92 | 9.83 | 8.69 | 1.215 times |
04 Mon Mar 2024 | 9.04 | 9.46 | 9.53 | 8.96 | 0.92 times |
01 Fri Mar 2024 | 9.34 | 9.39 | 9.72 | 9.31 | 0.708 times |
29 Thu Feb 2024 | 9.32 | 9.67 | 9.72 | 9.21 | 0.667 times |
28 Wed Feb 2024 | 9.46 | 9.53 | 9.75 | 9.42 | 0.583 times |
27 Tue Feb 2024 | 9.67 | 9.35 | 9.76 | 9.27 | 1.007 times |
26 Mon Feb 2024 | 9.29 | 8.62 | 9.37 | 8.58 | 0.906 times |
23 Fri Feb 2024 | 8.68 | 8.16 | 9.09 | 8.16 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.2. However, stock will show a bearish move below 8.8.
Share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Target | 3.43 |
Downside Target | 4.47 |
Downside Target | 4.57 |
Downside Target | 5.92 |
Downside Target | 6.75 |
Downside Target | 8.16 |
Downside Target | 8.58 |
Upside Target | 9.09 |
Upside Target | 9.45 |
Upside Target | 9.76 |
Upside Target | 9.83 |
Upside Target | 9.85 |
Upside Target | 10.13 |
Intraday share price targets for Ardelyx Inc (ARDX)
Target Type | Value |
Downside Intraday Target | 8.5 |
Downside Intraday Target | 8.02 |
Upside Intraday Target | 9.64 |
Upside Intraday Target | 10.3 |
Upside Intraday Target | 9.16 |
Weekly technical analysis of Ardelyx Inc (ARDX)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.97 | 9.46 | 9.83 | 8.69 | 0.978 times |
01 Fri Mar 2024 | 9.34 | 8.62 | 9.76 | 8.58 | 0.842 times |
23 Fri Feb 2024 | 8.68 | 9.00 | 9.09 | 8.16 | 1.1 times |
16 Fri Feb 2024 | 9.04 | 9.88 | 10.13 | 8.76 | 1.251 times |
09 Fri Feb 2024 | 9.74 | 8.83 | 9.85 | 8.60 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 8.97 | 9.39 | 9.83 | 8.69 | 0.269 times |
29 Thu Feb 2024 | 9.32 | 8.88 | 10.13 | 8.16 | 0.697 times |
31 Wed Jan 2024 | 8.73 | 6.14 | 9.45 | 5.92 | 1.21 times |
29 Fri Dec 2023 | 6.20 | 4.50 | 6.75 | 4.47 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term but the sell signal is initial and weak.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ardelyx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.