(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Ares Dynamic is 162830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.76 | 13.76 | 13.79 | 13.65 | 2.015 times |
| 07 Tue Oct 2025 | 13.76 | 13.78 | 13.88 | 13.58 | 1.955 times |
| 06 Mon Oct 2025 | 13.69 | 13.90 | 13.90 | 13.62 | 1.305 times |
| 03 Fri Oct 2025 | 13.81 | 13.92 | 13.98 | 13.80 | 0.959 times |
| 02 Thu Oct 2025 | 13.98 | 14.01 | 14.04 | 13.96 | 0.444 times |
| 01 Wed Oct 2025 | 14.05 | 14.06 | 14.07 | 14.02 | 0.678 times |
| 30 Tue Sep 2025 | 14.07 | 14.02 | 14.07 | 13.97 | 0.798 times |
| 29 Mon Sep 2025 | 14.01 | 13.98 | 14.04 | 13.92 | 0.751 times |
| 26 Fri Sep 2025 | 13.99 | 14.06 | 14.14 | 13.99 | 0.795 times |
| 25 Thu Sep 2025 | 14.14 | 14.19 | 14.21 | 14.14 | 1.491 times |
Stock of Ares Dynamic (ARDC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.31 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.58 |
| Upside Target | 14.36 |
| Upside Target | 14.60 |
| Upside Target | 14.63 |
| Upside Target | 14.66 |
| Upside Target | 14.71 |
| Upside Target | 14.74 |
| Upside Target | 14.90 |
| Upside Target | 15.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.59 |
| Downside Intraday Target | 13.43 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 13.75 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.76 | 13.90 | 13.90 | 13.58 | 1.453 times |
| 03 Fri Oct 2025 | 13.81 | 13.98 | 14.07 | 13.80 | 0.797 times |
| 26 Fri Sep 2025 | 13.99 | 14.58 | 14.63 | 13.99 | 1.507 times |
| 19 Fri Sep 2025 | 14.68 | 14.88 | 15.03 | 14.66 | 1.014 times |
| 12 Fri Sep 2025 | 14.88 | 14.85 | 14.90 | 14.74 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 13.76 | 14.06 | 14.07 | 13.58 | 0.501 times |
| 30 Tue Sep 2025 | 14.07 | 14.69 | 15.03 | 13.92 | 1.31 times |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.811 times |
| 31 Thu Jul 2025 | 14.39 | 14.25 | 14.60 | 14.19 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.