Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets

Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)

Arcturus Therapeutics trades in USA in N A sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Arcturus Therapeutics is 296338

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	11.92	12.63	12.78	11.89	1.781 times
02 Fri May 2025	12.83	12.52	13.10	12.52	0.811 times
01 Thu May 2025	12.50	12.74	12.92	12.05	1.324 times
30 Wed Apr 2025	12.81	12.55	12.87	12.33	0.989 times
29 Tue Apr 2025	12.82	12.79	13.28	12.48	1.18 times
28 Mon Apr 2025	12.82	12.91	13.20	12.25	1.277 times
25 Fri Apr 2025	12.91	12.87	12.98	12.29	0.946 times
24 Thu Apr 2025	12.89	12.58	12.94	12.11	1.15 times
22 Tue Apr 2025	12.17	11.13	12.26	11.13	0 times
21 Mon Apr 2025	11.00	10.35	11.77	10.21	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 11.23. However, stock will show a bullish move above 12.6.

Share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Target	8.04
Downside Target	10.07
Downside Target	10.61
Downside Target	11.89
Upside Target	12.78
Upside Target	13.28
Upside Target	15.34
Upside Target	15.82
Upside Target	17.32
Upside Target	19.25
Upside Target	21.26

Intraday share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Intraday Target	11.61
Downside Intraday Target	11.31
Upside Intraday Target	12.5
Upside Intraday Target	13.09
Upside Intraday Target	12.2

Weekly technical analysis of Arcturus Therapeutics (ARCT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	11.92	12.63	12.78	11.89	0.319 times
02 Fri May 2025	12.83	12.91	13.28	12.05	1.738 times
25 Fri Apr 2025	12.91	10.35	12.98	10.21	2.658 times
17 Thu Apr 2025	10.53	10.49	10.66	10.07	0.897 times
16 Wed Apr 2025	10.30	10.49	10.61	10.07	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcturus Therapeutics (ARCT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	11.92	12.74	13.10	11.89	0.134 times
30 Wed Apr 2025	12.81	10.49	13.28	8.04	1.182 times
31 Mon Mar 2025	10.59	17.08	17.32	10.35	0.901 times
28 Fri Feb 2025	16.79	16.52	19.25	15.34	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcturus Therapeutics (ARCT)

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.

Arcturus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.

Arcturus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.