Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 4598845

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.20	20.37	20.49	20.17	0.917 times
27 Tue Jan 2026	20.29	20.35	20.60	20.27	1.368 times
26 Mon Jan 2026	20.36	20.75	20.83	20.24	1.486 times
23 Fri Jan 2026	20.78	20.95	21.04	20.69	0.612 times
22 Thu Jan 2026	20.90	21.00	21.14	20.87	0.994 times
21 Wed Jan 2026	20.98	20.68	21.00	20.66	1.049 times
20 Tue Jan 2026	20.66	20.80	20.83	20.49	1.225 times
16 Fri Jan 2026	20.92	20.98	21.04	20.83	0.817 times
15 Thu Jan 2026	20.99	20.78	21.00	20.78	0.79 times
14 Wed Jan 2026	20.88	20.53	20.89	20.41	0.619 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.59 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.38
Downside Target	19.79
Upside Target	20.83
Upside Target	20.84
Upside Target	20.89
Upside Target	21.04
Upside Target	21.13
Upside Target	21.14
Upside Target	22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	19.74
Upside Intraday Target	20.63
Upside Intraday Target	21.06
Upside Intraday Target	20.4

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.20	20.75	20.83	20.17	0.972 times
23 Fri Jan 2026	20.78	20.80	21.14	20.49	0.967 times
16 Fri Jan 2026	20.92	20.56	21.04	20.40	0.883 times
09 Fri Jan 2026	20.65	20.46	20.89	20.12	0.995 times
02 Fri Jan 2026	20.44	20.20	20.57	20.09	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.20	20.24	21.14	20.09	0.796 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times
31 Fri Oct 2025	20.35	20.33	20.84	18.79	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.