Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 3937428

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.36	20.75	20.83	20.24	1.736 times
23 Fri Jan 2026	20.78	20.95	21.04	20.69	0.714 times
22 Thu Jan 2026	20.90	21.00	21.14	20.87	1.161 times
21 Wed Jan 2026	20.98	20.68	21.00	20.66	1.226 times
20 Tue Jan 2026	20.66	20.80	20.83	20.49	1.431 times
16 Fri Jan 2026	20.92	20.98	21.04	20.83	0.954 times
15 Thu Jan 2026	20.99	20.78	21.00	20.78	0.923 times
14 Wed Jan 2026	20.88	20.53	20.89	20.41	0.722 times
13 Tue Jan 2026	20.48	20.52	20.59	20.40	1.214 times
12 Mon Jan 2026	20.51	20.56	20.67	20.44	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.59. However, stock will show a bearish move below 20.3.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.38
Downside Target	19.79
Upside Target	20.83
Upside Target	20.84
Upside Target	20.89
Upside Target	21.04
Upside Target	21.13
Upside Target	21.14
Upside Target	22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	20.12
Downside Intraday Target	19.89
Upside Intraday Target	20.71
Upside Intraday Target	21.07
Upside Intraday Target	20.48

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.36	20.75	20.83	20.24	0.383 times
23 Fri Jan 2026	20.78	20.80	21.14	20.49	0.967 times
16 Fri Jan 2026	20.92	20.56	21.04	20.40	0.883 times
09 Fri Jan 2026	20.65	20.46	20.89	20.12	0.995 times
02 Fri Jan 2026	20.44	20.20	20.57	20.09	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	20.36	20.24	21.14	20.09	0.69 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times
31 Fri Oct 2025	20.35	20.33	20.84	18.79	1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.