(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 272940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 73.16 | 73.74 | 73.74 | 71.56 | 0.975 times |
| 27 Wed Aug 2025 | 73.50 | 73.88 | 75.32 | 72.72 | 0.763 times |
| 26 Tue Aug 2025 | 74.48 | 74.56 | 75.85 | 73.83 | 1.342 times |
| 25 Mon Aug 2025 | 74.87 | 76.60 | 76.72 | 74.65 | 1.186 times |
| 22 Fri Aug 2025 | 77.09 | 72.76 | 78.11 | 72.21 | 1.265 times |
| 21 Thu Aug 2025 | 72.07 | 70.16 | 72.19 | 69.22 | 1.133 times |
| 20 Wed Aug 2025 | 70.81 | 72.52 | 73.01 | 70.71 | 0.863 times |
| 19 Tue Aug 2025 | 73.20 | 72.31 | 75.12 | 72.20 | 0.9 times |
| 18 Mon Aug 2025 | 71.83 | 71.38 | 72.26 | 71.34 | 0.652 times |
| 15 Fri Aug 2025 | 71.46 | 74.23 | 74.56 | 71.42 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 77.1. Use a stoploss of 72.85 and if this stock hits its stoploss, then it can fall down till 70.91
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 67.90 |
| Downside Target | 70.80 |
| Upside Target | 75.50 |
| Upside Target | 75.91 |
| Upside Target | 76.72 |
| Upside Target | 77.89 |
| Upside Target | 78.11 |
| Upside Target | 87.54 |
| Upside Target | 87.68 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 68.65 |
| Upside Intraday Target | 76.07 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 73.81 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 73.16 | 76.60 | 76.72 | 71.56 | 0.886 times |
| 22 Fri Aug 2025 | 77.09 | 71.38 | 78.11 | 69.22 | 0.951 times |
| 15 Fri Aug 2025 | 71.46 | 71.39 | 75.50 | 67.90 | 1.285 times |
| 08 Fri Aug 2025 | 70.91 | 73.66 | 75.91 | 70.80 | 0.291 times |
| 01 Fri Aug 2025 | 70.12 | 86.21 | 87.54 | 68.42 | 2.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 73.16 | 71.73 | 78.11 | 67.90 | 0.561 times |
| 31 Thu Jul 2025 | 73.13 | 76.94 | 87.68 | 68.42 | 1.277 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
| 30 Fri May 2025 | 62.69 | 58.84 | 72.24 | 57.28 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.