(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 479390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 73.51 | 74.26 | 74.26 | 72.52 | 0.554 times |
| 13 Wed Aug 2025 | 75.38 | 72.34 | 75.50 | 71.89 | 0.482 times |
| 12 Tue Aug 2025 | 72.26 | 70.07 | 73.19 | 69.92 | 0.65 times |
| 11 Mon Aug 2025 | 68.73 | 71.39 | 71.65 | 67.90 | 0.67 times |
| 08 Fri Aug 2025 | 70.91 | 71.54 | 71.95 | 70.80 | 0.4 times |
| 07 Thu Aug 2025 | 71.65 | 74.99 | 75.91 | 71.51 | 0.471 times |
| 06 Wed Aug 2025 | 74.10 | 74.89 | 75.30 | 73.94 | 0.701 times |
| 05 Tue Aug 2025 | 74.75 | 73.66 | 75.01 | 71.83 | 0.67 times |
| 01 Fri Aug 2025 | 70.12 | 71.73 | 71.75 | 69.67 | 1.034 times |
| 31 Thu Jul 2025 | 73.13 | 72.41 | 73.29 | 71.12 | 1.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 76.81. However, stock will show a bearish move below 71.4.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 67.90 |
| Downside Target | 70.80 |
| Downside Target | 72.24 |
| Upside Target | 75.50 |
| Upside Target | 77.89 |
| Upside Target | 78.18 |
| Upside Target | 83.12 |
| Upside Target | 87.54 |
| Upside Target | 87.68 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 69.11 |
| Downside Intraday Target | 64.7 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 79.9 |
| Downside Intraday Target | 72.3 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 73.51 | 71.39 | 75.50 | 67.90 | 1.051 times |
| 08 Fri Aug 2025 | 70.91 | 73.66 | 75.91 | 70.80 | 0.291 times |
| 01 Fri Aug 2025 | 70.12 | 86.21 | 87.54 | 68.42 | 2.088 times |
| 25 Fri Jul 2025 | 86.21 | 79.22 | 87.68 | 78.18 | 1.204 times |
| 18 Fri Jul 2025 | 78.63 | 81.25 | 83.12 | 77.36 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 73.51 | 71.73 | 75.91 | 67.90 | 0.279 times |
| 31 Thu Jul 2025 | 73.13 | 76.94 | 87.68 | 68.42 | 1.277 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
| 30 Fri May 2025 | 62.69 | 58.84 | 72.24 | 57.28 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.