(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 226020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.872 times |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.872 times |
| 25 Mon Nov 2024 | 112.58 | 111.27 | 114.99 | 110.69 | 1.179 times |
| 22 Fri Nov 2024 | 109.91 | 109.83 | 111.73 | 108.54 | 0.907 times |
| 21 Thu Nov 2024 | 109.00 | 107.94 | 110.26 | 106.77 | 0.899 times |
| 20 Wed Nov 2024 | 106.76 | 106.73 | 108.18 | 104.77 | 1.047 times |
| 19 Tue Nov 2024 | 107.71 | 106.27 | 108.61 | 105.16 | 0.83 times |
| 18 Mon Nov 2024 | 108.25 | 109.15 | 110.04 | 107.88 | 0.833 times |
| 15 Fri Nov 2024 | 108.39 | 111.25 | 111.80 | 106.94 | 1.246 times |
| 14 Thu Nov 2024 | 111.50 | 113.37 | 114.39 | 110.68 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 123.2. Use a stoploss of 110.54 and if this stock hits its stoploss, then it can fall down till 104.77
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 94.77 |
| Downside Target | 98.31 |
| Downside Target | 101.77 |
| Downside Target | 104.77 |
| Downside Target | 106.94 |
| Downside Target | 109.53 |
| Downside Target | 111.73 |
| Upside Target | 116.10 |
| Upside Target | 122.10 |
| Upside Target | 123.26 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 110.66 |
| Downside Intraday Target | 108.26 |
| Upside Intraday Target | 114.32 |
| Upside Intraday Target | 115.58 |
| Downside Intraday Target | 111.92 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.425 times |
| 26 Tue Nov 2024 | 113.05 | 111.27 | 114.99 | 109.53 | 0.454 times |
| 22 Fri Nov 2024 | 109.91 | 109.15 | 111.73 | 104.77 | 0.8 times |
| 15 Fri Nov 2024 | 108.39 | 118.06 | 122.10 | 106.94 | 0.51 times |
| 08 Fri Nov 2024 | 116.43 | 98.56 | 123.26 | 98.56 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 113.05 | 101.18 | 123.26 | 98.31 | 1.212 times |
| 31 Thu Oct 2024 | 104.18 | 107.18 | 109.54 | 98.83 | 0.821 times |
| 30 Mon Sep 2024 | 108.45 | 104.59 | 116.10 | 94.77 | 1.169 times |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.