(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 171280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 111.06 | 107.18 | 111.60 | 107.18 | 0.809 times |
| 22 Thu Aug 2024 | 106.82 | 107.59 | 109.18 | 106.04 | 0.671 times |
| 21 Wed Aug 2024 | 108.15 | 108.36 | 109.21 | 106.90 | 0.741 times |
| 20 Tue Aug 2024 | 106.60 | 109.29 | 109.29 | 105.85 | 1.195 times |
| 19 Mon Aug 2024 | 109.47 | 108.63 | 110.41 | 108.15 | 0.914 times |
| 16 Fri Aug 2024 | 108.99 | 107.87 | 110.33 | 105.00 | 0.869 times |
| 15 Thu Aug 2024 | 108.66 | 109.11 | 112.29 | 108.13 | 0.918 times |
| 14 Wed Aug 2024 | 105.16 | 106.90 | 107.46 | 103.93 | 1.057 times |
| 13 Tue Aug 2024 | 106.04 | 104.41 | 106.77 | 103.47 | 1.15 times |
| 12 Mon Aug 2024 | 103.06 | 104.46 | 104.71 | 101.60 | 1.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117 or till 125.4. Use a stoploss of 109.95 and if this stock hits its stoploss, then it can fall down till 102.92
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 98.94 |
| Downside Target | 105.85 |
| Downside Target | 108.33 |
| Upside Target | 114.59 |
| Upside Target | 114.72 |
| Upside Target | 121.86 |
| Upside Target | 127.18 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 107.41 |
| Downside Intraday Target | 103.75 |
| Upside Intraday Target | 113.16 |
| Upside Intraday Target | 115.25 |
| Downside Intraday Target | 109.5 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 111.06 | 108.63 | 111.60 | 105.85 | 0.794 times |
| 16 Fri Aug 2024 | 108.99 | 104.46 | 112.29 | 101.60 | 0.69 times |
| 09 Fri Aug 2024 | 104.19 | 100.00 | 109.72 | 98.94 | 0.778 times |
| 02 Fri Aug 2024 | 105.48 | 121.31 | 129.83 | 103.59 | 1.289 times |
| 26 Fri Jul 2024 | 120.15 | 119.68 | 127.18 | 114.59 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 111.06 | 127.35 | 129.83 | 98.94 | 0.714 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.