(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 329200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.19 | 105.83 | 106.24 | 103.32 | 0.532 times |
| 08 Thu Aug 2024 | 106.03 | 105.77 | 107.35 | 104.52 | 0.59 times |
| 07 Wed Aug 2024 | 103.45 | 109.11 | 109.35 | 103.32 | 0.754 times |
| 06 Tue Aug 2024 | 107.52 | 105.02 | 109.72 | 103.51 | 0.633 times |
| 05 Mon Aug 2024 | 104.87 | 100.00 | 108.64 | 98.94 | 1.607 times |
| 02 Fri Aug 2024 | 105.48 | 118.00 | 118.34 | 103.59 | 2.043 times |
| 01 Thu Aug 2024 | 121.69 | 127.35 | 129.83 | 120.09 | 1.086 times |
| 31 Wed Jul 2024 | 126.05 | 125.17 | 129.79 | 122.22 | 0.928 times |
| 30 Tue Jul 2024 | 124.32 | 122.26 | 126.47 | 122.26 | 0.655 times |
| 29 Mon Jul 2024 | 121.31 | 121.31 | 124.79 | 120.60 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 116.17 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 98.94 |
| Upside Target | 108.33 |
| Upside Target | 114.59 |
| Upside Target | 115.19 |
| Upside Target | 121.86 |
| Upside Target | 124.84 |
| Upside Target | 127.18 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 98.85 |
| Downside Intraday Target | 93.5 |
| Upside Intraday Target | 109.63 |
| Upside Intraday Target | 115.06 |
| Upside Intraday Target | 104.28 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.19 | 100.00 | 109.72 | 98.94 | 0.778 times |
| 02 Fri Aug 2024 | 105.48 | 121.31 | 129.83 | 103.59 | 1.289 times |
| 26 Fri Jul 2024 | 120.15 | 119.68 | 127.18 | 114.59 | 0.874 times |
| 19 Fri Jul 2024 | 119.48 | 115.00 | 124.84 | 115.00 | 1.201 times |
| 12 Fri Jul 2024 | 114.80 | 107.40 | 115.19 | 101.77 | 4.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.19 | 127.35 | 129.83 | 98.94 | 0.42 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.