(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 338010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 129.45 | 129.86 | 131.23 | 128.49 | 1.165 times |
| 26 Fri Apr 2024 | 127.89 | 130.02 | 132.00 | 126.77 | 1.196 times |
| 25 Thu Apr 2024 | 138.08 | 135.20 | 139.26 | 134.40 | 0.777 times |
| 24 Wed Apr 2024 | 137.00 | 144.95 | 145.98 | 133.62 | 1.441 times |
| 23 Tue Apr 2024 | 145.95 | 139.65 | 146.41 | 139.22 | 0.619 times |
| 22 Mon Apr 2024 | 139.53 | 139.22 | 141.70 | 137.34 | 0.846 times |
| 19 Fri Apr 2024 | 138.03 | 136.36 | 140.03 | 136.36 | 0.894 times |
| 18 Thu Apr 2024 | 136.24 | 141.42 | 142.15 | 135.73 | 1.037 times |
| 17 Wed Apr 2024 | 140.00 | 146.00 | 146.97 | 136.43 | 1.428 times |
| 16 Tue Apr 2024 | 149.25 | 148.29 | 150.30 | 147.74 | 0.718 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.6, for a target of 136 or 143.09
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 113.10 |
| Downside Target | 124.78 |
| Upside Target | 131.23 |
| Upside Target | 135.73 |
| Upside Target | 145.44 |
| Upside Target | 146.24 |
| Upside Target | 146.41 |
| Upside Target | 149.89 |
| Upside Target | 149.99 |
| Upside Target | 151.54 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 128.22 |
| Downside Intraday Target | 126.98 |
| Upside Intraday Target | 130.96 |
| Upside Intraday Target | 132.46 |
| Upside Intraday Target | 129.72 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 129.45 | 129.86 | 131.23 | 128.49 | 0.239 times |
| 26 Fri Apr 2024 | 127.89 | 139.22 | 146.41 | 126.77 | 0.953 times |
| 19 Fri Apr 2024 | 138.03 | 148.83 | 151.54 | 135.73 | 0.853 times |
| 12 Fri Apr 2024 | 149.19 | 149.79 | 153.61 | 145.44 | 1.199 times |
| 05 Fri Apr 2024 | 149.87 | 142.58 | 149.99 | 136.69 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 129.45 | 142.58 | 153.61 | 126.77 | 1.087 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.