(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets
Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)
Antero Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Antero Resources is 5028797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 32.50 | 32.79 | 33.50 | 32.16 | 0.635 times |
| 12 Mon Jan 2026 | 32.33 | 31.46 | 32.54 | 31.33 | 1.302 times |
| 09 Fri Jan 2026 | 31.37 | 32.49 | 32.49 | 31.26 | 1.189 times |
| 08 Thu Jan 2026 | 32.18 | 32.66 | 33.23 | 32.07 | 1.083 times |
| 07 Wed Jan 2026 | 32.86 | 32.55 | 32.93 | 32.31 | 0.986 times |
| 06 Tue Jan 2026 | 32.30 | 32.37 | 32.93 | 31.97 | 0.823 times |
| 05 Mon Jan 2026 | 32.88 | 33.87 | 33.92 | 31.59 | 2.275 times |
| 02 Fri Jan 2026 | 34.21 | 34.20 | 34.44 | 33.27 | 0.795 times |
| 31 Wed Dec 2025 | 34.46 | 34.78 | 34.86 | 34.09 | 0.538 times |
| 29 Mon Dec 2025 | 34.61 | 34.25 | 34.83 | 34.16 | 0.505 times |
Share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Target | 29.10 |
| Downside Target | 31.18 |
| Downside Target | 32.00 |
| Upside Target | 32.81 |
| Upside Target | 34.44 |
| Upside Target | 34.68 |
| Upside Target | 34.83 |
| Upside Target | 34.86 |
| Upside Target | 34.95 |
| Upside Target | 35.13 |
| Upside Target | 36.67 |
| Upside Target | 38.17 |
Intraday share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Intraday Target | 31.39 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 34.61 |
| Downside Intraday Target | 32.44 |
Weekly technical analysis of Antero Resources (AR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 32.50 | 31.46 | 33.50 | 31.33 | 0.305 times |
| 09 Fri Jan 2026 | 31.37 | 33.87 | 33.92 | 31.26 | 3.458 times |
| 02 Fri Jan 2026 | 34.21 | 34.25 | 34.86 | 33.27 | 3.639 times |
| 29 Mon Dec 2025 | 34.61 | 34.25 | 34.83 | 34.16 | 0.202 times |
| 26 Fri Dec 2025 | 34.06 | 34.03 | 34.95 | 33.48 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antero Resources (AR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 32.50 | 34.20 | 34.44 | 31.26 | 0.437 times |
| 31 Wed Dec 2025 | 34.46 | 36.16 | 38.17 | 32.81 | 1.277 times |
| 28 Fri Nov 2025 | 36.43 | 32.60 | 36.67 | 32.00 | 0.77 times |
| 31 Fri Oct 2025 | 30.91 | 33.40 | 35.13 | 29.10 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antero Resources (AR)
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.
Antero Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Antero Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antero Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.
Antero Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Antero Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antero Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.