(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Algonquin Power is 4633680
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 6.19 | 6.17 | 6.19 | 6.05 | 1.136 times |
04 Thu Apr 2024 | 6.20 | 6.32 | 6.34 | 6.20 | 1.06 times |
03 Wed Apr 2024 | 6.23 | 6.21 | 6.23 | 6.14 | 0.912 times |
02 Tue Apr 2024 | 6.23 | 6.12 | 6.23 | 6.12 | 0.979 times |
01 Mon Apr 2024 | 6.21 | 6.32 | 6.32 | 6.15 | 1.073 times |
28 Thu Mar 2024 | 6.32 | 6.25 | 6.33 | 6.22 | 0.797 times |
27 Wed Mar 2024 | 6.25 | 5.97 | 6.25 | 5.95 | 1.283 times |
26 Tue Mar 2024 | 6.02 | 6.08 | 6.12 | 5.99 | 0.952 times |
25 Mon Mar 2024 | 6.05 | 6.11 | 6.17 | 5.99 | 0.985 times |
22 Fri Mar 2024 | 6.12 | 6.17 | 6.20 | 6.04 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.5. Use a stoploss of 6.15 and if this stock hits its stoploss, then it can fall down till 6.01
Share price targets for Algonquin Power (AQN)
Target Type | Value |
Downside Target | 5.62 |
Downside Target | 5.76 |
Upside Target | 6.20 |
Upside Target | 6.33 |
Upside Target | 6.34 |
Upside Target | 6.43 |
Upside Target | 6.56 |
Upside Target | 6.57 |
Upside Target | 6.74 |
Intraday share price targets for Algonquin Power (AQN)
Target Type | Value |
Downside Intraday Target | 6.05 |
Downside Intraday Target | 5.9 |
Upside Intraday Target | 6.34 |
Upside Intraday Target | 6.48 |
Upside Intraday Target | 6.19 |
Weekly technical analysis of Algonquin Power (AQN)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 6.19 | 6.32 | 6.34 | 6.05 | 1.285 times |
28 Thu Mar 2024 | 6.32 | 6.11 | 6.33 | 5.95 | 0.789 times |
22 Fri Mar 2024 | 6.12 | 6.05 | 6.20 | 5.81 | 0.653 times |
15 Fri Mar 2024 | 6.04 | 6.44 | 6.57 | 5.97 | 1.177 times |
08 Fri Mar 2024 | 6.41 | 5.87 | 6.43 | 5.76 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 6.19 | 6.32 | 6.34 | 6.05 | 0.208 times |
28 Thu Mar 2024 | 6.32 | 5.85 | 6.57 | 5.76 | 1.323 times |
29 Thu Feb 2024 | 5.85 | 5.96 | 6.11 | 5.62 | 0.923 times |
31 Wed Jan 2024 | 5.93 | 6.28 | 6.74 | 5.84 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term and the buy signal is strong.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term and the buy signal is strong.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.