(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Algonquin Power is 4717270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.84 | 5.83 | 5.93 | 5.81 | 0.741 times |
| 04 Mon Mar 2024 | 5.83 | 5.87 | 5.88 | 5.76 | 0.566 times |
| 01 Fri Mar 2024 | 5.88 | 5.85 | 5.91 | 5.76 | 1.204 times |
| 29 Thu Feb 2024 | 5.85 | 5.83 | 5.85 | 5.71 | 1.881 times |
| 28 Wed Feb 2024 | 5.78 | 5.88 | 5.88 | 5.77 | 0.827 times |
| 27 Tue Feb 2024 | 5.92 | 5.82 | 5.95 | 5.80 | 0.792 times |
| 26 Mon Feb 2024 | 5.77 | 5.98 | 5.98 | 5.70 | 1.408 times |
| 23 Fri Feb 2024 | 5.97 | 5.87 | 5.97 | 5.77 | 0.875 times |
| 22 Thu Feb 2024 | 5.85 | 5.88 | 5.90 | 5.82 | 0.748 times |
| 21 Wed Feb 2024 | 5.89 | 5.90 | 5.98 | 5.85 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.86 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.05 |
| Downside Target | 5.62 |
| Upside Target | 5.94 |
| Upside Target | 5.98 |
| Upside Target | 6.03 |
| Upside Target | 6.11 |
| Upside Target | 6.22 |
| Upside Target | 6.56 |
| Upside Target | 6.74 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.84 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.84 | 5.87 | 5.93 | 5.76 | 0.214 times |
| 01 Fri Mar 2024 | 5.88 | 5.98 | 5.98 | 5.70 | 1.84 times |
| 23 Fri Feb 2024 | 5.97 | 5.96 | 6.03 | 5.77 | 0.678 times |
| 16 Fri Feb 2024 | 6.01 | 5.81 | 6.11 | 5.62 | 1.399 times |
| 09 Fri Feb 2024 | 5.79 | 5.90 | 5.94 | 5.64 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 5.84 | 5.85 | 5.93 | 5.76 | 0.137 times |
| 29 Thu Feb 2024 | 5.85 | 5.96 | 6.11 | 5.62 | 0.923 times |
| 31 Wed Jan 2024 | 5.93 | 6.28 | 6.74 | 5.84 | 1.192 times |
| 29 Fri Dec 2023 | 6.32 | 6.16 | 6.56 | 5.94 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.